MMLMedusa Mining Ltd06/23/17 15:58
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2920
ASK:
0.2950
VOLUME:
286,960
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.29000.29200.28500.2850286,9600
06/22/170.30000.30000.28500.29001,049,4790
06/21/170.30000.30000.29000.2900558,5540
06/20/170.30000.30500.29500.3000454,4220
06/19/170.30000.30500.30000.3000342,9140
06/16/170.30000.30200.29500.3000432,3430
06/15/170.30000.30500.29500.3000345,5880
06/14/170.31500.31500.30000.3000392,8220
06/13/170.31500.31500.30000.3000314,3800
06/12/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02