MMLMedusa Mining Ltd11/24/17 15:59
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3870
HIGH:
0.3950
ASK:
0.3800
VOLUME:
801,716
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.38700.39500.38000.3800801,7160
11/23/170.38500.39500.38500.395078,6220
11/22/170.39500.40500.38000.3850318,7830
11/21/170.41500.42000.36500.4000998,0940
11/20/170.42500.43500.41500.4200438,8770
11/17/170.42000.42000.40000.4200109,8830
11/16/170.42000.43000.40200.4200323,0720
11/15/170.43000.45000.41000.4200901,4190
11/14/170.40500.43000.40500.4150674,7550
11/13/170.40000.42000.38000.40501,060,7190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23