MMLMedusa Mining Ltd09/18/18 16:11
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3450
VOLUME:
569,627
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.34500.34500.33500.3350569,6270
09/17/180.35000.35000.33500.3350289,6830
09/14/180.35500.36200.34500.360071,2910
09/13/180.36000.36000.33500.3500164,1580
09/12/180.34000.35000.33000.3500219,3020
09/11/180.35000.35000.33500.3350652,8480
09/10/180.36500.36500.35000.360083,8040
09/07/180.38000.38000.36500.365064,7090
09/06/180.36500.38000.36500.380095,6320
09/05/180.35500.37000.35000.370086,1440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83