MMLMedusa Mining Ltd08/14/18 16:10
LAST:

 0.4150
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.4150
ASK:
0.4150
VOLUME:
74,499
CHANGE(%):
7.79
PREV:
0.3850
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.38500.41500.38500.415074,4990
08/13/180.39000.39000.38500.38505,4200
08/10/180.39000.39000.39000.390000
08/09/180.39000.41000.39000.3900151,4660
08/08/180.40000.40000.39000.390062,1870
08/07/180.39500.40000.38500.400057,6800
08/06/180.39000.39500.38500.390055,2920
08/03/180.39000.39500.38000.3800112,3310
08/02/180.40500.41000.38000.380070,9240
08/01/180.36000.41500.36000.3950434,8260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83