MMLMedusa Mining Ltd12/05/16 15:48
LAST:

 0.5150
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.5200
VOLUME:
554,698
CHANGE(%):
4.63
PREV:
0.5400
LOW:
0.5150
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.55000.56000.51500.5150554,6980
12/02/160.52500.56000.52500.5400262,3860
12/01/160.55500.55700.52500.5350583,6440
11/30/160.55000.56500.55000.5600203,7660
11/29/160.57000.57000.55500.5600109,4870
11/28/160.54000.56500.53000.5500221,2640
11/25/160.56000.57000.52000.5500578,0970
11/24/160.58000.58200.56000.5600644,6230
11/23/160.61000.61500.60000.600098,9980
11/22/160.60000.62000.59000.6100368,3590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26