MMLMedusa Mining Ltd08/14/20 16:10
LAST:

 0.9100
CHANGE:
 0.03
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9200
VOLUME:
598,703
CHANGE(%):
3.19
PREV:
0.9400
LOW:
0.9000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.94000.94000.90000.9100598,7030
08/13/200.91000.94000.90000.9400326,3020
08/12/200.90000.93000.87000.90501,196,1590
08/11/200.97000.97000.95000.9500731,9150
08/10/200.97000.98000.96500.9650352,8580
08/07/200.97000.97000.95500.9700319,7370
08/06/200.98000.99000.95500.97001,094,5950
08/05/200.92500.97000.92000.97001,596,8570
08/04/200.87000.91000.86000.9100996,3920
08/03/200.86500.88500.85000.88501,108,0720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83