MMLMedusa Mining Ltd08/22/19 15:47
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.7750
HIGH:
0.8150
ASK:
0.8150
VOLUME:
124,608
CHANGE(%):
1.84
PREV:
0.8150
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.77500.81500.77500.8000124,6080
08/21/190.77500.81500.77000.8150225,4700
08/20/190.80000.80000.73000.7600311,2060
08/19/190.78000.81000.76500.8100502,9770
08/16/190.80000.82000.77000.7900410,7670
08/15/190.85500.87000.81500.8150454,8290
08/14/190.86500.87000.80500.8250562,7720
08/13/190.89000.91500.87500.8900935,9600
08/12/190.87000.90000.87000.9000366,5260
08/09/190.91000.91000.86000.8700500,2230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83