MMLMedusa Mining Ltd03/25/19 15:55
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3870
ASK:
0.3950
VOLUME:
72,095
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3820
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.38500.38700.38200.385072,0950
03/22/190.39000.39500.38000.3800205,0060
03/21/190.39500.41000.39000.390088,8100
03/20/190.39000.39000.38500.385034,5910
03/19/190.41000.41000.39000.390061,6120
03/18/190.40000.41000.40000.4000161,4560
03/15/190.39000.40000.38000.3950201,2860
03/14/190.39500.39500.38500.385025,8310
03/13/190.38500.40000.38500.395022,8120
03/12/190.39000.39000.38500.385089,6830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83