MMLMedusa Mining Ltd04/28/17 16:10
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3800
VOLUME:
556,222
CHANGE(%):
5.06
PREV:
0.3950
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.40000.40000.37000.3750556,2220
04/27/170.41000.41000.39000.3950327,9850
04/26/170.43500.43500.40000.4000380,6890
04/25/170.44000.44000.44000.440000
04/24/170.44000.45000.43000.4400367,6570
04/21/170.44000.44500.43000.4300126,6080
04/20/170.45000.45000.43000.4300929,4360
04/19/170.46000.46500.44700.4500309,0280
04/18/170.47000.47200.44500.4450700,9120
04/17/170.46500.46500.46500.465000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34