MMLMedusa Mining Ltd01/19/17 16:10
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.4400
VOLUME:
743,796
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.43000.43500.42500.4350743,7960
01/18/170.45000.45500.43000.4300758,7140
01/17/170.45000.45700.44000.4500492,0210
01/16/170.45000.46500.44000.4550591,2970
01/13/170.47500.47500.44500.45501,413,0780
01/12/170.45500.48500.44000.48503,019,7680
01/11/170.56000.56500.52000.5300969,7280
01/10/170.55500.56500.54000.5450676,6640
01/09/170.54500.54500.53000.5400335,7530
01/06/170.53000.55000.53000.54501,091,7920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.34 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62