MMLMedusa Mining Ltd06/19/18 16:10
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.5250
HIGH:
0.5400
ASK:
0.5200
VOLUME:
426,856
CHANGE(%):
6.42
PREV:
0.5450
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.52500.54000.51000.5100426,8560
06/18/180.61000.61000.51500.54501,164,3960
06/15/180.64000.64000.63000.6350160,3350
06/14/180.63000.64000.62000.6350151,6410
06/13/180.61000.63000.61000.6300139,2570
06/12/180.64000.64000.61000.6100191,8230
06/08/180.62500.64500.62000.6350166,7980
06/07/180.63500.65000.62500.6500170,2320
06/06/180.64500.66200.63000.6400422,9500
06/05/180.61500.64500.60000.6450648,8200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83