MMLMedusa Mining Ltd04/24/18 15:59
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5650
HIGH:
0.5700
ASK:
0.5750
VOLUME:
192,341
CHANGE(%):
4.35
PREV:
0.5750
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.56500.57000.55000.5500192,3410
04/23/180.55000.58000.55000.5750210,6530
04/20/180.54000.56500.54000.5600319,6990
04/19/180.54000.56000.54000.5550410,0800
04/18/180.54000.56000.53000.540040,8890
04/17/180.55000.56000.55000.560044,3620
04/16/180.55000.57000.55000.5650102,6640
04/13/180.55000.58500.54000.5850183,3510
04/12/180.57000.58500.56000.585046,9190
04/11/180.56000.58000.56000.567099,7640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23