MMLMedusa Mining Ltd01/19/18 15:50
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.4800
VOLUME:
56,779
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.48500.49000.47500.475056,7790
01/18/180.51000.51000.48000.4800188,4770
01/17/180.49000.51000.48000.5100300,8900
01/16/180.49000.51700.48500.4850380,5120
01/15/180.48000.50500.48000.5000340,4540
01/12/180.46500.48000.46000.4650338,9690
01/11/180.48000.48000.46000.465043,3690
01/10/180.47000.48000.45000.480099,9790
01/09/180.50000.51000.48000.4800133,4920
01/08/180.48000.49000.48000.4900166,5530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23