MMLMedusa Mining Ltd01/18/19 16:10
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.4000
VOLUME:
38,080
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.38000.39500.38000.380038,0800
01/17/190.39500.39500.37500.38004,7450
01/16/190.39500.40000.38500.3950202,6410
01/15/190.39500.39500.38500.385069,7160
01/14/190.40000.40000.39500.3950252,9200
01/11/190.39700.40000.39500.39501,8450
01/10/190.40000.41000.39500.39508,7430
01/09/190.40000.40000.40000.400049,2240
01/08/190.39000.40000.39000.395034,8810
01/07/190.40500.40500.38500.4000161,3270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83