MMLMedusa Mining Ltd11/11/19 16:11
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7100
ASK:
0.7100
VOLUME:
154,728
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7000
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.70500.71000.70000.7100154,7280
11/08/190.71500.72000.70000.7100263,4510
11/07/190.74500.75500.73500.740076,1160
11/06/190.72500.74000.71500.7300115,1260
11/05/190.76000.76000.73000.7400124,2620
11/04/190.77000.77000.75200.755090,9920
11/01/190.77000.77500.75500.7600277,0940
10/31/190.75500.75500.75500.755037,9420
10/30/190.77500.77500.75000.7500240,9120
10/29/190.76000.77000.75200.7550239,1590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83