MMLMedusa Mining Ltd09/23/16 16:10
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.7250
VOLUME:
205,543
CHANGE(%):
0.69
PREV:
0.7200
LOW:
0.7000
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.72000.73000.70000.7150205,5430
09/22/160.71500.72200.69500.7200476,2520
09/21/160.69000.70500.68000.6950973,6860
09/20/160.72000.73000.69000.69001,234,7650
09/19/160.71500.72000.71000.715027,1590
09/16/160.72000.72500.70000.7150770,0570
09/15/160.71000.73000.70700.7100365,6830
09/14/160.71000.72500.69200.7000423,8500
09/13/160.71000.73500.71000.7250246,4600
09/12/160.74000.74000.68000.69001,455,4430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31