MMLMedusa Mining Ltd11/20/2018
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.32000.32000.32000.320000
11/19/180.32500.32500.32000.32008,1730
11/16/180.31000.31500.31000.3100170,2030
11/15/180.32000.32000.31000.3100100,7830
11/14/180.32000.32000.31500.315035,7510
11/13/180.32000.32500.31500.3150171,2220
11/12/180.32500.33000.32000.3200109,2320
11/09/180.32500.32500.32500.3250110,0910
11/08/180.33000.33000.32500.325055,2320
11/07/180.33000.33000.32500.325013,1160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.31 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83