MMLMedusa Mining Ltd08/18/17 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2950
VOLUME:
49,685
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.29000.29500.29000.295049,6850
08/17/170.29500.29500.29000.2900182,6760
08/16/170.28500.29500.28500.295050,7390
08/15/170.29000.29500.28500.295084,6940
08/14/170.30000.30000.28500.2900236,3440
08/11/170.30000.30000.28700.3000352,1050
08/10/170.30000.30000.29000.2900356,3660
08/09/170.29000.29200.28500.2850284,8860
08/08/170.30500.30500.29000.2900186,8510
08/07/170.31000.31000.29000.2900225,3140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08