MMLMedusa Mining Ltd02/22/17 16:10
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.4050
VOLUME:
528,122
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.40000.40500.39000.3900528,1220
02/21/170.41000.41000.38500.4000570,3770
02/20/170.41000.41500.38500.4000745,4680
02/17/170.41000.41500.39500.40001,443,5290
02/16/170.43000.43000.40500.4050987,0180
02/15/170.43000.44000.42200.4250442,7630
02/14/170.41500.42500.41500.4250587,7620
02/13/170.41000.41500.40500.4050240,9800
02/10/170.41500.41500.40000.4050584,9110
02/09/170.41000.42000.40500.4050374,5110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42