MMLMedusa Mining Ltd09/19/17 13:28
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3000
VOLUME:
161,617
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.29500.30000.29000.2950161,6170
09/18/170.30000.30500.29000.3050218,7430
09/15/170.30000.30200.29000.2900188,6570
09/14/170.30000.30000.29500.2950307,8020
09/13/170.30000.30500.29500.3050115,1640
09/12/170.30000.30000.29500.2950275,9620
09/11/170.30000.30500.29500.2950342,6360
09/08/170.29500.30000.29000.3000549,6120
09/07/170.30000.30000.29000.2900367,3280
09/06/170.30000.30000.29500.2950187,3370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32