MCPMcPhersons Ltd01/18/19 15:59
LAST:

 1.345
CHANGE:
 0.09
OPEN:
1.250
HIGH:
1.350
ASK:
1.350
VOLUME:
347,846
CHANGE(%):
7.17
PREV:
1.255
LOW:
1.235
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.2501.3501.2351.345347,8460
01/17/191.2651.2701.2551.25511,5060
01/16/191.2501.2901.2401.270143,4810
01/15/191.2451.2501.2401.24079,0820
01/14/191.2301.2651.2301.26036,3350
01/11/191.2651.2651.2301.25535,6900
01/10/191.2201.2651.2201.2651,1840
01/09/191.2501.2701.2201.22043,7540
01/08/191.2501.2501.2501.2507,7530
01/07/191.2251.2251.2251.2259,9510
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.16 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83