MCPMcPhersons Ltd05/29/17 15:59
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.280
ASK:
1.260
VOLUME:
206,198
CHANGE(%):
1.22
PREV:
1.225
LOW:
1.225
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2301.2801.2251.240206,1980
05/26/171.2401.2501.2151.22590,1220
05/25/171.2101.2401.2101.24040,9120
05/24/171.2501.2601.2151.21556,8740
05/23/171.2501.2551.2101.25014,1580
05/22/171.2501.2551.1951.245104,9070
05/19/171.2901.2901.2201.27576,1580
05/18/171.2701.2901.2401.28083,1190
05/17/171.2851.2951.2151.27092,4390
05/16/171.2501.2901.2501.27061,0240
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.80 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24