MCP06/24/2025
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.2300		VOLUME:
102,395
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2100		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.24000.26250.24000.262583,9570
07/09/250.25000.25000.25000.25007,2920
07/08/250.25000.25000.24000.240029,0930
07/07/250.25000.25000.25000.250000
07/04/250.23500.25500.23500.250043,5240
07/03/250.23000.23000.23000.23002,9850
07/02/250.23500.23500.23500.235015,7580
07/01/250.23000.26000.23000.260059,2500
06/30/250.25000.25000.24000.2500138,5300
06/27/250.22000.27000.22000.2450717,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57