MCPMcPhersons Ltd08/11/20 15:59
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.770
HIGH:
2.810
ASK:
2.790
VOLUME:
208,470
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.760
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/202.7702.8102.7602.780208,4700
08/10/202.7902.8302.7502.790396,0830
08/07/202.7602.8002.7502.7501,116,6110
08/06/202.8802.8802.7502.760639,6850
08/05/202.9002.9502.8602.880523,4780
08/04/202.9503.0002.8802.900262,7520
08/03/202.9502.9602.8902.960292,0560
07/31/202.9502.9902.9002.950316,6890
07/30/203.0003.0002.9102.950322,1510
07/29/203.0403.0602.9603.000291,0520
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.30 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83