MCPMcPhersons Ltd04/24/19 15:46
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.195
HIGH:
1.195
ASK:
1.190
VOLUME:
35,425
CHANGE(%):
0.42
PREV:
1.185
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.1951.1951.1801.19035,4250
04/23/191.2201.2201.1601.185143,1540
04/18/191.1501.2101.1501.2101,516,0770
04/17/191.1451.1701.1121.140715,1460
04/16/191.0651.0650.9901.035562,9020
04/15/191.0801.0801.0601.060145,6260
04/12/191.0901.0901.0701.07028,6040
04/11/191.1101.1101.0701.090133,0810
04/10/191.1001.1001.0901.100140,7890
04/09/191.1071.1101.1001.10062,8550
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.99 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83