MCPMcPhersons Ltd07/17/18 16:10
LAST:

 1.655
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.675
ASK:
1.680
VOLUME:
37,850
CHANGE(%):
0.30
PREV:
1.660
LOW:
1.655
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.6601.6751.6551.65537,8500
07/16/181.6601.6601.6601.66052,6760
07/13/181.6701.6801.6551.65535,2530
07/12/181.6801.6801.6251.67029,7010
07/11/181.6501.6901.6201.68530,4610
07/10/181.7001.7051.6501.69076,4890
07/09/181.7001.7201.7001.71045,4090
07/06/181.7151.7201.7001.72080,2810
07/05/181.6851.7201.6851.71551,6570
07/04/181.7001.7001.6701.685183,3890
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.88 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83