MCPMcPhersons Ltd03/30/17 16:11
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.400
ASK:
1.400
VOLUME:
49,336
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.380
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.4001.4001.3801.38049,3360
03/29/171.3901.4001.3701.40082,5450
03/28/171.4501.4651.3601.395198,9040
03/27/171.4301.5101.4251.450351,4730
03/24/171.3801.4301.3801.430383,9040
03/23/171.3901.4201.3701.400303,9160
03/22/171.3801.4001.3501.395411,8420
03/21/171.3001.3801.3001.380950,6130
03/20/171.2501.3201.2501.2901,631,7530
03/17/171.2001.2201.1951.220123,2150
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.80 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37