MCPMcPhersons Ltd09/27/16 16:10
LAST:

 1.105
CHANGE:
 0.03
OPEN:
1.095
HIGH:
1.105
ASK:
1.105
VOLUME:
21,781
CHANGE(%):
2.31
PREV:
1.080
LOW:
1.075
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0951.1051.0751.10521,7810
09/26/161.1301.1301.0751.080219,3870
09/23/161.1301.1301.1001.10036,7500
09/22/161.1201.1301.1151.11575,1760
09/21/161.1201.1301.1001.115261,6380
09/20/161.1101.1201.1101.11585,8590
09/19/161.1101.1101.1101.1108,0000
09/16/161.1101.1101.1001.11032,8570
09/15/161.1051.1251.1001.110151,2030
09/14/161.1201.1251.1201.12554,9350
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.63 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09