MCPMcPhersons Ltd11/16/18 16:10
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.335
HIGH:
1.340
ASK:
1.335
VOLUME:
54,559
CHANGE(%):
0.37
PREV:
1.335
LOW:
1.320
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.3351.3401.3201.33054,5590
11/15/181.3501.3501.3251.33584,5580
11/14/181.3401.3551.3251.32543,6760
11/13/181.3351.3401.3351.33516,2310
11/12/181.3501.3801.3501.360259,2970
11/09/181.3321.3351.3201.33038,3970
11/08/181.3251.3451.3251.34531,3720
11/07/181.3301.3301.3201.32026,7460
11/06/181.3451.3501.3301.330218,1930
11/05/181.3401.3451.3301.345275,4820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.88 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83