MCPMcPhersons Ltd09/19/18 16:10
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.565
HIGH:
1.565
ASK:
1.550
VOLUME:
49,919
CHANGE(%):
1.90
PREV:
1.580
LOW:
1.505
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.5651.5651.5051.55049,9190
09/18/181.5851.6101.5801.58078,8880
09/17/181.5951.6001.5651.580152,0730
09/14/181.6751.6751.6351.64044,1410
09/13/181.6701.6751.6001.67561,2130
09/12/181.7201.7201.6701.70596,9010
09/11/181.7401.7401.7201.73015,7480
09/10/181.6701.7501.6521.74077,7200
09/07/181.6701.6851.6551.685132,6130
09/06/181.6701.6901.6701.680136,4980
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.88 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83