MCPMcPhersons Ltd12/08/16 10:35
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.040
VOLUME:
12,678
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.0301.0301.0301.03012,6780
12/07/161.0301.0301.0151.030104,7480
12/06/161.0201.0301.0101.03027,2680
12/05/161.0301.0301.0151.030125,3430
12/02/161.0051.0301.0051.03056,4310
12/01/161.0301.0351.0001.00052,9010
11/30/161.0501.0501.0451.05030,7020
11/29/161.0501.0501.0301.05018,5210
11/28/161.0501.0601.0301.050238,2110
11/25/161.0501.0551.0451.050209,2790
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.66 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27