MCPMcPhersons Ltd11/20/19 16:10
LAST:

 2.400
CHANGE:
 0.03
OPEN:
2.420
HIGH:
2.470
ASK:
2.410
VOLUME:
394,798
CHANGE(%):
1.23
PREV:
2.430
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.4202.4702.4002.400394,7980
11/19/192.6402.6502.4302.430338,3250
11/18/192.7902.7902.6202.640190,7990
11/15/192.7402.8002.7302.750579,5650
11/14/192.7002.7902.6802.720178,8100
11/13/192.7402.8102.6702.700220,7610
11/12/192.7502.7902.7002.720193,7490
11/11/192.5502.7902.5502.790675,3970
11/08/192.5502.5502.4202.500253,6430
11/07/192.4202.5502.4202.550294,5550
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.99 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83