MCPMcPhersons Ltd04/02/20 16:10
LAST:

 2.090
CHANGE:
 0.09
OPEN:
2.150
HIGH:
2.260
ASK:
2.130
VOLUME:
380,079
CHANGE(%):
4.13
PREV:
2.180
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/202.1502.2602.0602.090380,0790
04/01/202.0802.1801.9902.180330,7970
03/31/201.8452.0501.8452.050715,9370
03/30/201.7201.8451.6501.835433,3860
03/27/201.7201.7901.6401.715587,7340
03/26/201.8001.8001.6201.675160,4080
03/25/201.8501.8671.7101.720176,8120
03/24/201.4501.8201.4501.770678,6170
03/23/201.4501.4551.3051.4401,186,9850
03/20/201.5401.6151.3001.5501,413,1460
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.99 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83