MCPMcPhersons Ltd01/24/17 15:37
LAST:

 1.025
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.040
ASK:
1.040
VOLUME:
26,501
CHANGE(%):
1.44
PREV:
1.040
LOW:
1.025
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0401.0401.0251.02526,5010
01/23/171.0251.0401.0201.04058,9900
01/20/171.0301.0401.0251.02539,7120
01/19/171.0351.0401.0301.03025,6530
01/18/171.0251.0451.0251.03095,9050
01/17/171.0351.0401.0251.02510,9990
01/16/171.0301.0501.0301.040166,9040
01/13/171.0201.0301.0201.02025,8760
01/12/171.0201.0301.0201.02021,2110
01/11/171.0301.0301.0201.02034,0810
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.66 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22