MCPMcPhersons Ltd09/25/17 15:57
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.495
HIGH:
1.505
ASK:
1.500
VOLUME:
39,707
CHANGE(%):
0.99
PREV:
1.515
LOW:
1.480
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.4951.5051.4801.50039,7070
09/22/171.4801.5251.4751.51542,9930
09/21/171.5501.5501.4951.52580,8700
09/20/171.5601.5651.5451.56065,2610
09/19/171.5201.5751.5201.560307,0530
09/18/171.5101.5301.5001.52591,9300
09/15/171.5101.5301.5001.53036,3080
09/14/171.5151.5401.4901.520103,9630
09/13/171.5001.5451.5001.525319,5690
09/12/171.4951.5251.4801.480109,0820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.91 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36