MCPMcPhersons Ltd04/23/18 15:58
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.315
HIGH:
1.315
ASK:
1.300
VOLUME:
50,183
CHANGE(%):
1.14
PREV:
1.315
LOW:
1.270
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.3151.3151.2701.30050,1830
04/20/181.2851.3301.2801.31514,6980
04/19/181.3001.3451.2901.315136,8100
04/18/181.3101.3351.3101.33521,8730
04/17/181.3001.3251.2651.30066,1950
04/16/181.2801.3051.2701.29025,2350
04/13/181.2901.3251.2651.29058,5210
04/12/181.2801.2801.2801.28000
04/11/181.2801.2951.2501.28020,5300
04/10/181.3001.3001.2501.28072,1570
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.88 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23