MCPMcPhersons Ltd07/21/17 15:34
LAST:

 1.385
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.390
ASK:
1.390
VOLUME:
99,374
CHANGE(%):
0.36
PREV:
1.390
LOW:
1.375
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3801.3901.3751.38599,3740
07/20/171.3501.3901.3501.390176,6130
07/19/171.3501.3601.3301.350151,7610
07/18/171.3201.3501.3201.350213,5310
07/17/171.3151.3301.3151.32057,2160
07/14/171.3251.3401.3101.31056,3690
07/13/171.3351.3501.3151.330263,8690
07/12/171.3501.3601.3151.325157,6380
07/11/171.3401.3601.3401.340123,8520
07/10/171.3601.3651.3401.340151,9560
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.91 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13