MCPMcPhersons Ltd02/20/18 16:10
LAST:

 1.280
CHANGE:
 0.03
OPEN:
1.270
HIGH:
1.280
ASK:
1.280
VOLUME:
103,049
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.260
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.2701.2801.2601.280103,0490
02/19/181.2801.2801.2501.25043,1330
02/16/181.2701.2801.2501.25556,9250
02/15/181.2801.2801.2651.26583,3040
02/14/181.2801.2801.2621.265119,1130
02/13/181.3001.3001.2501.265108,3860
02/12/181.2801.2801.2251.23544,8850
02/09/181.2701.3001.2301.300192,2800
02/08/181.2551.3151.2501.31564,0260
02/07/181.2701.3201.2501.250149,0650
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.88 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23