MCP07/18/2025
LAST:

 0.2900		CHANGE:
 0.03		OPEN:
0.3100		HIGH:
0.3300		ASK:
0.3050		VOLUME:
759,374
CHANGE(%):
9.43		PREV:
0.2650		LOW:
0.2875		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.26500.28000.26250.2800101,5850
07/11/250.26000.27000.26000.270062,8470
07/10/250.24000.26250.24000.262583,9570
07/09/250.25000.25000.25000.25007,2920
07/08/250.25000.25000.24000.240029,0930
07/07/250.25000.25000.25000.250000
07/04/250.23500.25500.23500.250043,5240
07/03/250.23000.23000.23000.23002,9850
07/02/250.23500.23500.23500.235015,7580
07/01/250.23000.26000.23000.260059,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29