MCPMcPhersons Ltd01/17/18 16:10
LAST:

 1.195
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.210
ASK:
1.200
VOLUME:
91,692
CHANGE(%):
0.83
PREV:
1.205
LOW:
1.175
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.2001.2101.1751.19591,6920
01/16/181.1651.2151.1651.205120,0750
01/15/181.1501.1601.1501.16070,8220
01/12/181.1451.1551.1451.15576,6250
01/11/181.1451.1471.1451.14530,6240
01/10/181.1451.1601.1451.15559,2980
01/09/181.1501.1501.1101.135100,4460
01/08/181.1351.1451.1301.13582,4020
01/05/181.1501.1501.1301.13556,3010
01/04/181.1501.1501.1501.1501,0940
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.88 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23