MQGKOIMACQUARIE GROUP LIMITED12/02/2016
LAST:

 31.75
CHANGE:
 0.00
OPEN:
31.75
HIGH:
31.75
ASK:
40.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.75
LOW:
31.75
BID:
40.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1631.7531.7531.7531.7500
12/01/1631.7531.7531.7531.7500
11/30/1631.7531.7531.7531.7500
11/29/1631.7531.7531.7531.7500
11/28/1631.7531.7531.7531.7500
11/25/1631.7531.7531.7531.7500
11/24/1631.7531.7531.7531.7500
11/23/1631.7531.7531.7531.7500
11/22/1631.7531.7531.7531.7500
11/21/1631.7531.7531.7531.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37