MQGKOIMACQUARIE GROUP LIMITED09/25/2017
LAST:

 45.09
CHANGE:
 0.00
OPEN:
45.09
HIGH:
45.09
ASK:
46.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.09
LOW:
45.09
BID:
46.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1745.0945.0945.0945.0900
09/22/1745.0945.0945.0945.0900
09/21/1745.0945.0945.0945.093000
09/20/1745.4545.4545.4545.4500
09/19/1745.4545.4545.4545.4500
09/18/1745.4545.4545.4545.4500
09/15/1745.4545.4545.4545.4500
09/14/1745.4545.4545.4545.4500
09/13/1745.4545.4545.4545.4500
09/12/1745.4545.4545.4545.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 50.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02