MQGKOIMACQUARIE GROUP LIMITED09/29/2016
LAST:

 32.95
CHANGE:
 0.00
OPEN:
32.95
HIGH:
32.95
ASK:
38.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.95
LOW:
32.95
BID:
38.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1632.9532.9532.9532.9500
09/28/1632.9532.9532.9532.9500
09/27/1632.9532.9532.9532.9500
09/26/1632.9532.9532.9532.9500
09/23/1632.9532.9532.9532.9500
09/22/1632.9532.9532.9532.9500
09/21/1632.9532.9532.9532.9500
09/20/1632.9532.9532.9532.9500
09/19/1632.9532.9532.9532.9500
09/16/1632.9532.9532.9532.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51