MQGKOIMACQUARIE GROUP LIMITED01/20/17 15:58
LAST:

 40.91
CHANGE:
 1.02
OPEN:
40.93
HIGH:
40.95
ASK:
40.86
VOLUME:
1,000
CHANGE(%):
2.56
PREV:
39.89
LOW:
40.91
BID:
40.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.9340.9540.9140.911,0000
01/19/1739.8939.8939.8939.8900
01/18/1740.2040.2039.8939.891,5000
01/17/1743.8143.8143.8143.8100
01/16/1743.8143.8143.8143.8100
01/13/1743.8143.8143.8143.8100
01/12/1743.8143.8143.8143.8100
01/11/1743.8143.8143.8143.8100
01/10/1743.8143.8143.8143.8100
01/09/1743.8143.8143.8143.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71