MQGKOIMACQUARIE GROUP LIMITED06/21/2018
LAST:

 45.09
CHANGE:
 0.00
OPEN:
45.09
HIGH:
45.09
ASK:
82.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.09
LOW:
45.09
BID:
82.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1845.0945.0945.0945.0900
06/20/1845.0945.0945.0945.0900
06/19/1845.0945.0945.0945.0900
06/18/1845.0945.0945.0945.0900
06/15/1845.0945.0945.0945.0900
06/14/1845.0945.0945.0945.0900
06/13/1845.0945.0945.0945.0900
06/12/1845.0945.0945.0945.0900
06/08/1845.0945.0945.0945.0900
06/07/1845.0945.0945.0945.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.09 - 47.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83