MQGKOIMACQUARIE GROUP LIMITED08/14/2018
LAST:

 80.70
CHANGE:
 0.00
OPEN:
80.70
HIGH:
80.70
ASK:
83.87
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.70
LOW:
80.70
BID:
83.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1880.7080.7080.7080.7000
08/13/1880.7080.7080.7080.7000
08/10/1880.7080.7080.7080.7000
08/09/1880.7080.7080.7080.7000
08/08/1880.7080.7080.7080.7000
08/07/1880.7080.7080.7080.7000
08/06/1880.7080.7080.7080.7000
08/03/1880.7080.7080.7080.7000
08/02/1880.7080.7080.7080.7000
08/01/1880.7080.7080.7080.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.09 - 80.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83