MQGKOIMACQUARIE GROUP LIMITED05/25/2017
LAST:

 46.95
CHANGE:
 0.00
OPEN:
46.95
HIGH:
46.95
ASK:
46.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.95
LOW:
46.95
BID:
46.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1746.9546.9546.9546.9500
05/24/1746.6046.9546.6046.951,0000
05/23/1746.4946.4946.4946.4900
05/22/1746.5046.7046.4946.491,0000
05/19/1745.3445.3445.3445.3400
05/18/1745.2845.3445.2845.341,0000
05/17/1747.9047.9047.9047.9000
05/16/1747.9047.9047.9047.905000
05/15/1749.0249.0249.0249.0200
05/12/1749.0249.0249.0249.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 50.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80