MQGKOKMACQUARIE GROUP LIMITED08/03/2020
LAST:

 23.30
CHANGE:
 0.00
OPEN:
23.30
HIGH:
23.30
ASK:
17.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.30
LOW:
23.30
BID:
96.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2023.3023.3023.3023.3000
07/31/2023.3023.3023.3023.3000
07/30/2023.3023.3023.3023.3000
07/29/2023.3023.3023.3023.3000
07/28/2023.3023.3023.3023.3000
07/27/2023.3023.3023.3023.3000
07/24/2023.3023.3023.3023.3000
07/23/2023.3023.3023.3023.3000
07/22/2023.3023.3023.3023.3000
07/21/2023.3023.3023.3023.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 32.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83