MQGKOKMACQUARIE GROUP LIMITED01/24/20 10:49
LAST:

 32.51
CHANGE:
 0.86
OPEN:
32.51
HIGH:
32.51
ASK:
31.99
VOLUME:
250
CHANGE(%):
2.72
PREV:
31.65
LOW:
32.51
BID:
31.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2032.5132.5132.5132.512500
01/23/2031.6531.6531.6531.652500
01/22/2027.7527.7527.7527.7500
01/21/2027.7527.7527.7527.7500
01/20/2027.7527.7527.7527.7500
01/17/2027.7527.7527.7527.7500
01/16/2027.7527.7527.7527.7500
01/15/2027.7827.7827.7527.753000
01/14/2025.8025.8025.8025.8000
01/13/2025.8025.8025.8025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83