EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRD: Mount Ridley Mines Ltd.

24 Dec 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0030		VOLUME:
1.41M
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.03200.03300.03200.03201.41M
23 Dec 250.03300.03300.03100.03205.1M
22 Dec 250.03000.03300.03000.03305.29M
19 Dec 250.03100.03450.03000.031010.81M
18 Dec 250.03100.03100.02900.031010.87M
17 Dec 250.03300.03300.03100.03106.59M
16 Dec 250.03300.03400.03200.03304.3M
15 Dec 250.03300.03350.03200.03203.99M
12 Dec 250.03300.03400.03250.03408.11M
11 Dec 250.03500.03700.03200.032014.23M

PROFILE

Name:Mount Ridley Mines Ltd.
About:Mount Ridley Mines Limited explores for mineral properties in Australia. The company explores for nickel, iron, copper sulphide, and gold deposits, as well as platinum-group elements and rare earth elements. It holds an interest in the Mount Ridley project located in Western Australia, and the Weld Range West project covering an area of 52 square kilometers located in Western Australia. The company was incorporated in 2000 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://mtridleymines.com.au
ISIN:AU000000MRD6
FIGI:BBG000MF0N28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.71 
Price to Sales:150.14 
Price to Book:57.00 
Operating Margin:-0.21 
Return on Assets:-0.60 
Return on Equity:-1.07 
Revenue:453.2K 
Shares:990.72M 
Market Cap:31.7M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.030.3%
MA20:0.036.3%
MA50:0.037.0%
MA100:0.0293.9%
MA200:0.01240.4%
STO9:28.57
STO14:11.11 
RSI14:37.50 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.037.8%
Week Low:0.0310.3%
Month High:0.0556.3%
Month Low:0.03240.4%
Year High:0.09171.9%
Year Low:0.001,500.0%
Volatility:226.20 

RECENT SPLITS

Date Ratio
13 Oct 20131-7