EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRD:

24 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00500.00500.00500.00500
23 Oct 250.00500.00500.00450.00504.04M
22 Oct 250.00500.00500.00500.0050246.0K
21 Oct 250.00400.00500.00400.00502.17M
20 Oct 250.00350.00400.00350.004061.6K
17 Oct 250.00400.00400.00400.00401.58M
16 Oct 250.00400.00400.00300.00409.77M
15 Oct 250.00400.00400.00300.0030948.5K
14 Oct 250.00400.00400.00350.0035622.3K
13 Oct 250.00400.00400.00300.0030597.3K

COMPANY PROFILE

Name:
About:Mount Ridley Mines Limited explores for mineral properties in Australia. The company explores for nickel, iron, copper sulphide, and gold deposits, as well as platinum-group elements and rare earth elements. It holds an interest in the Mount Ridley project located in Western Australia, and the Weld Range West project covering an area of 52 square kilometers located in Western Australia. The company was incorporated in 2000 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://mtridleymines.com.au
ISIN:AU000000MRD6
FIGI:BBG000MF0N28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.0019.0%
MA20:0.0038.9%
MA50:0.0047.1%
MA100:0.0078.6%
MA200:0.0085.2%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0042.9%
Month High:0.010.0%
Month Low:0.0085.2%
Year High:0.0140.0%
Year Low:0.00400.0%
Volatility:70.02 

RECENT SPLITS

Date Ratio
13 Oct 20131-7