MRDMOUNT RIDLEY MINES LIMITED08/17/17 10:15
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
172,150
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.00600.00600.00600.0060172,1500
08/16/170.00600.00600.00600.00602,052,7290
08/15/170.00700.00700.00600.00601,219,1280
08/14/170.00600.00600.00600.00601,963,7720
08/11/170.00700.00700.00600.00601,141,4000
08/10/170.00700.00700.00700.0070316,0000
08/09/170.00600.00700.00600.00602,783,0000
08/08/170.00600.00600.00600.00601,600,0000
08/07/170.00700.00700.00600.00605,938,8460
08/04/170.00600.00600.00600.00602,267,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24