MRDMOUNT RIDLEY MINES LIMITED03/28/17 10:40
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
696,591
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01000.01000.00900.0090696,5910
03/27/170.00900.00900.00900.00902,480,3180
03/24/170.01000.01000.00900.0100640,0000
03/23/170.01000.01000.01000.0100993,5190
03/22/170.00900.01000.00900.01006,076,4810
03/21/170.01000.01000.01000.010000
03/20/170.01000.01000.01000.0100100,0000
03/17/170.01000.01000.01000.01005,648,5200
03/16/170.01000.01000.00900.00905,549,4140
03/15/170.00900.01000.00900.01002,825,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63