MRDMOUNT RIDLEY MINES LIMITED06/22/17 10:07
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
2,083,635
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00600.00600.00500.00502,083,6350
06/21/170.00500.00500.00500.00501,516,7200
06/20/170.00500.00600.00500.005012,057,4200
06/19/170.00600.00600.00500.00504,004,0000
06/16/170.00500.00600.00500.00602,309,4130
06/15/170.00500.00500.00500.0050440,0000
06/14/170.00500.00600.00500.00502,494,4130
06/13/170.00500.00500.00500.00501,820,1420
06/12/170.00500.00500.00500.005000
06/09/170.00600.00600.00500.00503,058,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08