MRDMOUNT RIDLEY MINES LIMITED01/23/17 10:15
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
35,733,142
CHANGE(%):
25.00
PREV:
0.0120
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01000.01000.00900.009035,733,1420
01/20/170.01200.01200.01200.0120491,1570
01/19/170.01300.01300.01300.013040,3370
01/18/170.01200.01200.01200.012036,0000
01/17/170.01300.01300.01200.01302,504,2090
01/16/170.01300.01400.01300.01301,426,0000
01/13/170.01300.01400.01300.01401,242,8670
01/12/170.01300.01300.01300.01304,099,4400
01/11/170.01400.01400.01300.01302,128,8110
01/10/170.01300.01300.01300.01302,975,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06