MRDMOUNT RIDLEY MINES LIMITED09/26/2016
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
698,623
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00900.00900.00900.0090698,6230
09/23/160.00900.00900.00900.0090657,6380
09/22/160.01000.01000.00900.00902,200,1490
09/21/160.01000.01000.00900.01005,039,7870
09/20/160.00900.01000.00900.0090745,8800
09/19/160.01000.01000.01000.01001,012,5480
09/16/160.00900.01000.00900.0090585,5050
09/15/160.01000.01000.00900.00902,000,0000
09/14/160.01000.01000.00900.00904,022,3840
09/13/160.00900.01200.00900.009025,216,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56