MRDMOUNT RIDLEY MINES LIMITED09/21/17 11:12
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
3,196,531
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.00700.00700.00700.00703,196,5310
09/20/170.00700.00700.00700.00706,650,0000
09/19/170.00700.00800.00700.00806,556,4350
09/18/170.00700.00700.00700.0070100,0000
09/15/170.00700.00750.00700.00751,200,0000
09/14/170.00800.00800.00700.00701,220,9880
09/13/170.00600.00700.00600.00704,319,6110
09/12/170.00800.00800.00600.0060975,0000
09/11/170.00700.00700.00600.00703,662,7300
09/08/170.00700.00700.00600.00601,618,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06