MRDMOUNT RIDLEY MINES LIMITED05/22/17 10:04
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
1,758,261
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01300.01300.01300.01301,758,2610
05/19/170.01500.01500.01300.01404,510,0330
05/18/170.01400.01400.01400.01409,851,4930
05/17/170.01500.01600.01500.01508,676,5830
05/16/170.01500.01500.01500.01504,924,2420
05/15/170.01600.01600.01500.01503,706,7320
05/12/170.01500.01600.01500.01501,915,7590
05/11/170.01600.01600.01500.0150860,3050
05/10/170.01600.01600.01500.01503,564,6700
05/09/170.01600.01600.01500.016011,131,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86