MRDMOUNT RIDLEY MINES LIMITED05/25/18 14:03
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.00400.00500.00400.0050500,0000
05/24/180.00500.00500.00500.005000
05/23/180.00500.00500.00500.005000
05/22/180.00500.00500.00500.0050400,0000
05/21/180.00400.00500.00400.00502,962,9150
05/18/180.00500.00500.00500.0050470,0000
05/17/180.00500.00500.00400.0040834,5480
05/16/180.00500.00500.00500.0050173,5000
05/15/180.00400.00500.00400.0050308,0780
05/14/180.00500.00500.00400.00501,594,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83