EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRD: Mount Ridley Mines Ltd.

10 Dec 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0400		ASK:
0.0030		VOLUME:
37.99M
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0320		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.03300.04000.03200.034037.99M
09 Dec 250.03400.03500.03200.03307.27M
08 Dec 250.03600.03800.03400.03406.72M
05 Dec 250.03500.03600.03400.036013.06M
04 Dec 250.04000.04100.03600.03608.63M
03 Dec 250.03800.04300.03800.040022.44M
02 Dec 250.03600.03800.03450.03606.21M
01 Dec 250.04000.04100.03600.038015.9M
28 Nov 250.03400.03900.03300.038012.06M
27 Nov 250.04100.04100.03400.034019.8M

PROFILE

Name:Mount Ridley Mines Ltd.
About:Mount Ridley Mines Limited explores for mineral properties in Australia. The company explores for nickel, iron, copper sulphide, and gold deposits, as well as platinum-group elements and rare earth elements. It holds an interest in the Mount Ridley project located in Western Australia, and the Weld Range West project covering an area of 52 square kilometers located in Western Australia. The company was incorporated in 2000 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://mtridleymines.com.au
ISIN:AU000000MRD6
FIGI:BBG000MF0N28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.71 
Price to Sales:150.14 
Price to Book:57.00 
Operating Margin:-0.21 
Return on Assets:-0.60 
Return on Equity:-1.07 
Revenue:453.2K 
Shares:990.72M 
Market Cap:33.68M 

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.045.6%
MA20:0.030.6%
MA50:0.0241.1%
MA100:0.01151.9%
MA200:0.01325.0%
STO9:10.00 
STO14:5.88 
RSI14:47.37
WPR14:-88.89 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0426.5%
Week Low:0.036.3%
Month High:0.0547.1%
Month Low:0.02325.0%
Year High:0.09155.9%
Year Low:0.003,300.0%

RECENT SPLITS

Date Ratio
13 Oct 20131-7