M7TMACH7 TECHNOLOGIES LIMITED01/18/18 15:49
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3150
VOLUME:
291,881
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.30000.31500.30000.3000291,8810
01/17/180.33000.33000.29000.3000522,7040
01/16/180.26000.33500.26000.33501,127,2520
01/15/180.26500.26500.24000.250060,1610
01/12/180.24000.24000.24000.240026,0000
01/11/180.23500.24000.23500.240055,0000
01/10/180.25000.25000.25000.250028,7350
01/09/180.22500.25500.22500.250051,8160
01/08/180.22500.22500.22000.220016,1190
01/05/180.22500.22500.19000.2200125,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23