M7TMACH7 TECHNOLOGIES LIMITED06/26/17 15:57
LAST:

 0.2000
CHANGE:
 0.08
OPEN:
0.1350
HIGH:
0.2100
ASK:
0.2000
VOLUME:
1,284,534
CHANGE(%):
66.67
PREV:
0.1200
LOW:
0.1350
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.13500.21000.13500.20001,284,5340
06/23/170.12000.12000.12000.120052,0640
06/22/170.11000.11000.11000.110025,0800
06/21/170.11000.11000.11000.110000
06/20/170.11000.11000.10000.110077,3230
06/19/170.11500.11500.11000.110017,7470
06/16/170.10500.11500.10500.1100297,6700
06/15/170.11000.11000.10500.1050158,7980
06/14/170.11500.11500.11000.110090,0000
06/13/170.11500.11500.11500.11506,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79