M7TMACH7 TECHNOLOGIES LIMITED01/22/19 14:19
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2200
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.20500.20500.20000.2000100,0000
01/21/190.20000.20000.20000.200024,9880
01/18/190.20000.20000.20000.200094,9080
01/17/190.20000.20000.20000.200000
01/16/190.20000.20000.20000.20004,6970
01/15/190.20000.20000.20000.200000
01/14/190.20000.20000.20000.20002,8000
01/11/190.20000.20000.20000.20004,9210
01/10/190.20000.20000.20000.20006,6620
01/09/190.20500.20500.20000.2000129,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83