M7TMACH7 TECHNOLOGIES LIMITED05/23/19 15:56
LAST:

 0.3500		CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3550		ASK:
0.3600		VOLUME:
734,709
CHANGE(%):
6.06		PREV:
0.3300		LOW:
0.3300		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.34000.35500.33000.3500734,7090
05/22/190.34000.34500.32500.3300299,9810
05/21/190.30000.34000.28500.3200873,3190
05/20/190.27000.30000.26700.2950463,5360
05/17/190.26000.27000.26000.2700162,0140
05/16/190.25000.26000.25000.2600126,6340
05/15/190.26000.26000.26000.260041,7090
05/14/190.25000.26000.25000.2600442,3930
05/13/190.25000.25500.25000.255051,4550
05/10/190.25000.25000.25000.250054,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83