M7TMACH7 TECHNOLOGIES LIMITED05/25/20 16:11
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.7100
VOLUME:
509,787
CHANGE(%):
1.46
PREV:
0.6850
LOW:
0.6900
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.70000.71000.69000.6950509,7870
05/22/200.70000.70000.67500.68501,273,7250
05/21/200.71500.72500.69000.7000747,1360
05/20/200.66500.71500.64500.70504,154,0800
05/19/200.65000.65000.64000.6400154,7340
05/18/200.63000.65500.62500.6350433,0520
05/15/200.64000.64000.59500.6150459,3570
05/14/200.65000.68000.61000.62501,845,4250
05/13/200.57000.57500.54000.5750272,6270
05/12/200.57000.58000.55000.5800273,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83