M7TMACH7 TECHNOLOGIES LIMITED07/17/18 16:10
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2300
VOLUME:
113,375
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.21000.21000.20000.2000113,3750
07/16/180.22000.22000.22000.220000
07/13/180.22000.22000.22000.2200119,5590
07/12/180.23000.23000.22000.22008,8500
07/11/180.22000.23000.22000.23004,4500
07/10/180.21500.21500.21500.215000
07/09/180.21500.22000.21500.215018,8520
07/06/180.21500.21500.21500.215013,7000
07/05/180.21000.21000.21000.210000
07/04/180.21500.21500.21000.210018,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83