M7TMACH7 TECHNOLOGIES LIMITED08/18/17 14:52
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1500
VOLUME:
776
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.16000.16000.16000.16007760
08/17/170.16000.16000.16000.160000
08/16/170.17000.17000.16000.160061,3660
08/15/170.16500.16500.16000.16001,0900
08/14/170.16000.16000.16000.16005,0500
08/11/170.16000.16000.16000.16002,4500
08/10/170.16000.16000.16000.160015,0000
08/09/170.16000.16000.15500.155027,1500
08/08/170.16000.16000.14500.160060,2740
08/07/170.15500.16000.15500.1600100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08