M7TMACH7 TECHNOLOGIES LIMITED05/24/2018
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.23500.23500.23500.235000
05/23/180.23500.23500.23500.235000
05/22/180.22500.23500.22500.23509,5080
05/21/180.24000.24000.24000.24008,9370
05/18/180.24000.24000.24000.240011,5000
05/17/180.23000.23500.22000.230031,2310
05/16/180.23000.24000.23000.240098,3680
05/15/180.22000.22000.21500.215020,0000
05/14/180.22500.22500.22500.225000
05/11/180.23000.23000.22000.225042,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83