M7TMACH7 TECHNOLOGIES LIMITED04/27/17 11:53
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.24500.24500.24000.240060,0000
04/26/170.26000.26000.24000.24001,691,6970
04/25/170.25500.25500.25500.255000
04/24/170.27000.27000.23000.2550111,2390
04/21/170.28000.28000.27000.27003,2870
04/20/170.27500.27500.27000.270082,7000
04/19/170.27500.27500.27500.2750100,8130
04/18/170.28000.28000.28000.280088,3460
04/17/170.28000.28000.28000.280000
04/14/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49