M7TMACH7 TECHNOLOGIES LIMITED12/11/17 14:00
LAST:

 0.2950
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.2950
VOLUME:
76,667
CHANGE(%):
9.26
PREV:
0.2700
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.28000.29500.28000.295076,6670
12/08/170.27000.27000.27000.27002,3020
12/07/170.29000.29000.26000.270072,4790
12/06/170.30000.30000.30000.300000
12/05/170.31000.31000.30000.3000177,7680
12/04/170.30500.31500.30000.3150185,2990
12/01/170.27500.32000.27500.3100458,1600
11/30/170.23000.28000.23000.2700382,1190
11/29/170.24000.24000.22500.225017,0960
11/28/170.24000.25000.24000.240065,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23