M7TMACH7 TECHNOLOGIES LIMITED02/22/17 15:32
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3500
VOLUME:
68,000
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.36000.36000.34000.350068,0000
02/21/170.37000.37000.36000.36003,4730
02/20/170.39000.39000.37000.370013,0270
02/17/170.37000.37000.35000.360033,4150
02/16/170.39000.39000.36500.380047,0000
02/15/170.37500.38000.35000.380062,5710
02/14/170.34000.36500.34000.360049,8300
02/13/170.29500.33500.29500.335093,7520
02/10/170.29000.29000.28000.290044,4010
02/09/170.30000.30000.28000.3000177,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57