M7TMACH7 TECHNOLOGIES LIMITED07/13/20 16:10
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8800
VOLUME:
860,083
CHANGE(%):
0.57
PREV:
0.8750
LOW:
0.8450
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.90000.90000.84500.8800860,0830
07/10/200.89000.89000.86000.8750596,8380
07/09/200.85500.92500.85500.88001,388,1780
07/08/200.91500.93000.84000.85002,368,5860
07/07/200.97001.00000.91000.91002,191,3020
07/06/200.91000.98000.91000.95501,049,2770
07/03/200.97000.97500.90500.92001,083,7300
07/02/201.01501.04000.95500.96001,154,1580
07/01/200.97001.06500.95501.00501,566,8040
06/30/200.98501.03000.96500.97001,354,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83