M7TMACH7 TECHNOLOGIES LIMITED07/11/2025
LAST:

 0.3550		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.3400		VOLUME:
420,166
CHANGE(%):
2.90		PREV:
0.3450		LOW:
0.3450		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.35000.36000.34500.3550420,1660
07/10/250.34500.35000.34500.3450237,2390
07/09/250.34000.35000.32500.3450362,5550
07/08/250.34500.34500.34000.345011,7990
07/07/250.33000.35500.33000.350076,0160
07/04/250.33500.33500.33000.3300148,9630
07/03/250.33500.33500.33000.3350150,0650
07/02/250.34000.34500.33500.335095,8680
07/01/250.33000.34500.33000.340064,5290
06/30/250.34500.34500.32500.3300594,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57