M7TMACH7 TECHNOLOGIES LIMITED03/20/19 11:35
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
19,991
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.17500.17500.17500.175019,9910
03/19/190.17500.17500.17000.1700397,0050
03/18/190.17700.17700.17000.1700128,9040
03/15/190.17500.17500.17500.175099,0000
03/14/190.17500.17500.17500.175013,3340
03/13/190.17700.17700.17500.175074,3680
03/12/190.17500.17500.17500.1750529,1090
03/11/190.17000.18000.17000.1800566,5290
03/08/190.19000.20000.19000.200012,5290
03/07/190.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83