M7TMACH7 TECHNOLOGIES LIMITED09/30/16 16:10
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0490
VOLUME:
252,259
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04900.04900.04500.0490252,2590
09/29/160.04400.04900.04400.0490625,6180
09/28/160.04200.04400.04200.0440660,5370
09/27/160.04100.04200.04100.042010,8000
09/26/160.04100.04200.04100.0410242,0390
09/23/160.04100.04100.04100.041022,4000
09/22/160.04100.04300.04100.0410144,3560
09/21/160.04100.04100.04100.0410258,8110
09/20/160.04300.04300.03900.0390731,8230
09/19/160.04000.04000.04000.040020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86