M7TMACH7 TECHNOLOGIES LIMITED09/20/18 14:11
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2200		VOLUME:
4,781
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.21000.21000.21000.21004,7810
09/19/180.21000.21000.21000.21001,6690
09/18/180.21000.21000.20000.200088,7880
09/17/180.22000.22000.22000.220000
09/14/180.22000.22000.22000.220072,9490
09/13/180.21000.21000.21000.210000
09/12/180.21000.21000.21000.210000
09/11/180.21000.21000.21000.21006,9270
09/10/180.21000.21000.21000.210000
09/07/180.21000.21000.21000.21003,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83