M7TMACH7 TECHNOLOGIES LIMITED12/09/16 10:53
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
109,969
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04000.04100.04000.0410109,9690
12/08/160.04000.04100.04000.04102,175,9220
12/07/160.04000.04200.04000.0400739,4570
12/06/160.04000.04000.04000.0400895,0150
12/05/160.04200.04200.04100.0410302,9550
12/02/160.04200.04300.04100.0410957,6850
12/01/160.04200.04200.04100.0410161,6000
11/30/160.04000.04200.04000.04201,119,1370
11/29/160.04100.04200.04100.0420367,0410
11/28/160.04200.04200.04100.0420216,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44