M7TMACH7 TECHNOLOGIES LIMITED07/22/19 15:37
LAST:

 0.7950
CHANGE:
 0.04
OPEN:
0.7550
HIGH:
0.8000
ASK:
0.7950
VOLUME:
441,163
CHANGE(%):
4.61
PREV:
0.7600
LOW:
0.7550
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.75500.80000.75500.7950441,1630
07/19/190.76500.77000.74000.7600707,1650
07/18/190.79000.79000.77000.7850382,7100
07/17/190.79500.81500.78000.7900563,7600
07/16/190.78000.82500.78000.8000568,7910
07/15/190.86500.87000.73500.7800928,6780
07/12/190.88000.88000.82000.8350976,4970
07/11/190.86000.92000.82000.88001,799,3880
07/10/190.70000.82500.70000.82502,393,6830
07/09/190.71000.73500.66000.69002,014,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83