M7TMACH7 TECHNOLOGIES LIMITED08/14/20 16:10
LAST:

 0.9450
CHANGE:
 0.03
OPEN:
0.9150
HIGH:
0.9500
ASK:
0.9500
VOLUME:
279,432
CHANGE(%):
3.28
PREV:
0.9150
LOW:
0.9150
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.91500.95000.91500.9450279,4320
08/13/200.94000.96000.91500.9150375,0200
08/12/200.97000.97000.91500.9300513,8270
08/11/200.96501.03000.94500.94501,070,1050
08/10/200.93000.96500.90000.9650633,2770
08/07/200.94500.94500.92000.9300248,2760
08/06/200.93000.97000.90000.94501,772,5450
08/05/200.90000.90000.87000.8800925,1480
08/04/200.90500.94500.89500.9000632,3250
08/03/200.95000.95500.88000.88501,059,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83