M7TMACH7 TECHNOLOGIES LIMITED01/24/20 16:10
LAST:

 0.8550
CHANGE:
 0.10
OPEN:
0.7650
HIGH:
0.8650
ASK:
0.8600
VOLUME:
3,143,010
CHANGE(%):
12.50
PREV:
0.7600
LOW:
0.7600
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.76500.86500.76000.85503,143,0100
01/23/200.73000.77000.71500.76001,617,5780
01/22/200.76000.76000.72000.7350413,3470
01/21/200.76500.78000.74000.7600462,1090
01/20/200.79000.79000.76000.7650307,2250
01/17/200.78000.80500.77000.78501,292,9390
01/16/200.75500.77000.74000.7600246,9620
01/15/200.77500.78000.74500.7550342,5610
01/14/200.75000.77000.71500.7700494,5290
01/13/200.79500.79500.74000.7500453,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83