M7TMACH7 TECHNOLOGIES LIMITED11/14/19 16:10
LAST:

 0.7250
CHANGE:
 0.07
OPEN:
0.6600
HIGH:
0.7250
ASK:
0.7300
VOLUME:
345,525
CHANGE(%):
10.69
PREV:
0.6550
LOW:
0.6600
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.66000.72500.66000.7250345,5250
11/13/190.66000.66000.64500.6550167,9660
11/12/190.66000.66500.65000.6600109,6940
11/11/190.67000.67500.65500.660088,7670
11/08/190.69000.69000.67500.675045,0750
11/07/190.67500.69500.67500.685027,2980
11/06/190.66500.72000.65500.6750270,3540
11/05/190.66000.68000.65500.6650100,4280
11/04/190.65000.66000.64500.6600168,0020
11/01/190.65500.66000.64000.6400204,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83