M7TMACH7 TECHNOLOGIES LIMITED09/20/19 15:47
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6300
VOLUME:
560,067
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.64000.64000.61000.6200560,0670
09/19/190.64500.67000.62000.6400220,3030
09/18/190.65500.65500.64000.640068,3190
09/17/190.66500.66500.65000.6500170,9360
09/16/190.64000.67500.64000.6700255,7390
09/13/190.61000.63500.61000.6300132,5470
09/12/190.62000.63500.61000.610065,2770
09/11/190.66500.66500.60500.6100532,3450
09/10/190.70000.70500.66500.6650190,4550
09/09/190.66000.71000.66000.7000371,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83