MQRMARQUEE RESOURCES LIMITED08/04/2020
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.05800.05800.05800.058000
08/03/200.06100.06100.05800.0580760,7600
07/31/200.06400.06400.06100.0630166,8640
07/30/200.05900.07000.05900.0640733,1790
07/29/200.06100.06100.06100.061050,0000
07/28/200.06100.06300.05700.06301,039,0880
07/27/200.06100.06100.06100.061036,4190
07/24/200.05800.06000.05800.0600194,7460
07/23/200.06000.06100.05800.0580486,1900
07/22/200.05800.06000.05800.0600427,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83