MQRMARQUEE RESOURCES LIMITED06/18/18 15:35
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3450
VOLUME:
156,229
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3000
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.34500.34500.30000.3450156,2290
06/15/180.35500.35500.34500.3450123,9670
06/14/180.37500.37500.37500.375000
06/13/180.37500.37500.37500.375000
06/12/180.37500.37500.37500.37501,3330
06/08/180.37500.38000.35000.3750156,0030
06/07/180.39000.40500.38500.385060,1790
06/06/180.38000.39000.37500.390024,9740
06/05/180.39000.39000.38000.380036,2000
06/04/180.41000.41000.39000.390060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27820.13
BDI1,200494.26
HSI30,063-2530.83