MX1MICRO-X LIMITED06/21/18 15:57
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3150
VOLUME:
84,731
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.2950
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.30500.30500.29500.305084,7310
06/20/180.31500.31500.31000.310067,0060
06/19/180.32000.32000.31500.31505,8340
06/18/180.33000.33000.31500.330094,4160
06/15/180.33000.34500.33000.3450193,9300
06/14/180.33500.33500.33000.330011,7940
06/13/180.32000.32000.32000.320013,7850
06/12/180.32000.32000.32000.32008,6380
06/08/180.31000.31000.31000.31004,7240
06/07/180.33500.33500.33500.33504,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83