MX1MICRO-X LIMITED01/18/19 14:16
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2850
VOLUME:
18,886
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.27000.27000.26500.265018,8860
01/17/190.27500.27500.27500.275000
01/16/190.27500.27500.27500.275036,3640
01/15/190.27700.27700.27700.27703,0000
01/14/190.27500.27500.27000.270024,2440
01/11/190.27500.27500.27000.275028,1740
01/10/190.28000.28000.27000.270029,5730
01/09/190.28000.28000.27700.280016,5420
01/08/190.28500.28500.28500.285038,5000
01/07/190.28500.29000.28000.290055,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83