MX1MICRO-X LIMITED02/23/18 11:17
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4300
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.41000.41000.41000.41001,2000
02/22/180.41500.41500.41000.410021,0000
02/21/180.43000.43000.43000.430000
02/20/180.43000.43000.42000.430037,2250
02/19/180.40000.43000.40000.4300191,8030
02/16/180.39500.39500.39000.395043,0760
02/15/180.37500.37500.37000.37009,7950
02/14/180.40000.40000.37000.3700179,9450
02/13/180.40000.40000.40000.400066,2840
02/12/180.39000.39000.39000.390054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23