MX1MICRO-X LIMITED03/22/19 14:15
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2800
VOLUME:
464,331
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.27000.27000.25000.2500464,3310
03/21/190.26500.26500.26500.26505,3000
03/20/190.28000.28000.26000.260032,0820
03/19/190.27000.27500.26500.2750310,8730
03/18/190.25000.26000.25000.2600489,9600
03/15/190.25000.25000.25000.250000
03/14/190.25000.25000.25000.25003,0000
03/13/190.25500.25500.25500.2550183,3130
03/12/190.25500.25500.24500.245017,7660
03/11/190.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83