MX1MICRO-X LIMITED08/16/17 15:28
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4150
VOLUME:
14,389
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.42000.42000.41500.415014,3890
08/15/170.42000.42000.42000.42005,0000
08/14/170.42000.42000.42000.420049,2000
08/11/170.42500.42500.42500.425029,6000
08/10/170.43500.43500.43000.430011,0000
08/09/170.42500.42500.42500.425000
08/08/170.45500.45500.42500.425094,1000
08/07/170.44500.45000.44500.450077,2290
08/04/170.43500.44500.43500.440028,2530
08/03/170.42500.43500.42500.435016,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86