MX1MICRO-X LIMITED09/19/18 13:52
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3600
VOLUME:
13,894
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.34000.34000.34000.340013,8940
09/18/180.36000.36000.36000.36005,0000
09/17/180.35000.35000.34000.3400145,0480
09/14/180.34000.34000.34000.340000
09/13/180.35000.35000.34000.3400102,5120
09/12/180.36000.36000.36000.360025,0410
09/11/180.35500.37000.35500.360075,3870
09/10/180.35500.35500.35500.35507,8630
09/07/180.34000.35000.34000.345052,4830
09/06/180.35000.35000.34000.340040,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83