MX1MICRO-X LIMITED09/22/17 14:09
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3950
VOLUME:
410,350
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3950
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.39500.39500.39500.3950410,3500
09/21/170.40000.40000.39000.390071,7120
09/20/170.39500.39500.39500.395000
09/19/170.39500.39500.39500.395037,0000
09/18/170.38000.39500.38000.395043,5760
09/15/170.39000.40000.39000.40008,0000
09/14/170.40000.40000.40000.400000
09/13/170.40000.40000.40000.40007,7440
09/12/170.40500.40500.39500.4000155,0760
09/11/170.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82