MX1MICRO-X LIMITED05/24/2019
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.28500.28500.28500.285000
05/23/190.29000.29000.28500.2850123,7510
05/22/190.29500.29500.29000.290024,4760
05/21/190.29000.29200.29000.2920102,5240
05/20/190.28500.28500.28500.28501450
05/17/190.29000.29000.28500.2850375,1070
05/16/190.29500.29500.29000.2900185,6130
05/15/190.29000.29000.29000.290010,0000
05/14/190.29000.29000.29000.290049,7150
05/13/190.29000.29000.28000.2800172,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83