MX1MICRO-X LIMITED04/19/18 12:48
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3550
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.35500.35500.35500.35503,0000
04/18/180.35000.35500.35000.355016,1500
04/17/180.36500.36500.35000.3550405,2360
04/16/180.36500.36500.36500.365000
04/13/180.37000.37000.36500.365031,6300
04/12/180.37000.37000.37000.370040,0000
04/11/180.37000.37000.37000.370030,0000
04/10/180.39000.39000.37000.370048,0000
04/09/180.38000.38000.37000.370062,1190
04/06/180.38000.38000.38000.380024,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23