MX1MICRO-X LIMITED05/27/20 14:12
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
820,698
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.14500.14500.14000.1400820,6980
05/26/200.14500.15000.14500.14501,490,5250
05/25/200.14000.14500.14000.14502,127,6030
05/22/200.14000.14000.13500.1350598,0090
05/21/200.14500.14500.14000.1400516,9790
05/20/200.14500.14500.14000.14501,112,3500
05/19/200.14000.14500.14000.1420926,9030
05/18/200.14000.14000.13500.1350545,2270
05/15/200.14000.14000.13500.135079,1820
05/14/200.14000.14500.14000.14001,099,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83