MX1MICRO-X LIMITED02/22/17 13:56
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4500
VOLUME:
71,000
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.44500.44500.43500.435071,0000
02/21/170.45000.45000.44000.440096,7280
02/20/170.44000.46000.44000.440027,7700
02/17/170.44000.44000.44000.44003,0000
02/16/170.46000.46000.46000.460015,0000
02/15/170.46000.46000.46000.460000
02/14/170.46000.46000.46000.460016,5300
02/13/170.45500.45500.45500.45503,7000
02/10/170.45500.45500.45500.45509,7700
02/09/170.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99