MX1MICRO-X LIMITED01/24/20 15:00
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1600
VOLUME:
311,720
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.17000.17000.16000.1600311,7200
01/23/200.17000.17500.17000.1750186,7220
01/22/200.16500.17500.16500.1750255,3090
01/21/200.16000.16500.16000.1650201,1790
01/20/200.17000.17500.16500.165050,1340
01/17/200.17500.18000.16500.1650190,0440
01/16/200.16500.17500.16500.1750115,9700
01/15/200.16000.17000.16000.1650523,0650
01/14/200.17000.17000.15000.15501,930,8510
01/13/200.18000.18000.17000.1700513,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83