MX1MICRO-X LIMITED07/16/19 15:52
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3150
ASK:
0.2900
VOLUME:
521,033
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.29500.31500.28000.2900521,0330
07/15/190.27500.29500.27000.2800584,8670
07/12/190.26000.27000.26000.2600181,3850
07/11/190.25500.27500.25500.2550184,5500
07/10/190.27000.27000.25500.255070,2820
07/09/190.27500.30000.25500.2700393,2320
07/08/190.29000.29500.26000.2600552,5180
07/05/190.29000.30000.29000.2900640,9800
07/04/190.28000.32000.27500.3000720,2360
07/03/190.25000.28500.24000.2700760,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83