MX1MICRO-X LIMITED01/17/17 15:21
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4800
VOLUME:
30,880
CHANGE(%):
3.16
PREV:
0.4750
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.47500.48000.46000.460030,8800
01/16/170.47000.47500.47000.475019,5220
01/13/170.45000.45000.45000.450020,0000
01/12/170.45000.45000.44500.450040,0000
01/11/170.45000.45500.44000.4500107,2680
01/10/170.47000.47000.45500.4700190,1830
01/09/170.48000.48000.47000.470015,2800
01/06/170.48000.49500.48000.480081,0300
01/05/170.48000.48000.48000.48007,2800
01/04/170.48500.48500.48000.4800147,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14