MX1MICRO-X LIMITED06/22/17 12:27
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
59,200
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4250
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.43000.43000.42500.425059,2000
06/21/170.43500.43500.42500.430026,6000
06/20/170.43500.43500.43500.4350340,1500
06/19/170.43000.43000.43000.430000
06/16/170.43000.43000.43000.43009,0000
06/15/170.44500.45000.44500.4500171,3000
06/14/170.42000.44000.42000.4400235,0000
06/13/170.43000.43500.40000.41502,014,3970
06/12/170.43000.43000.43000.430000
06/09/170.44000.44000.43000.4300351,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03