MX1MICRO-X LIMITED01/18/18 13:26
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4000
VOLUME:
8,900
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.39500.39500.39000.39008,9000
01/17/180.40000.40000.39500.4000186,9020
01/16/180.40000.41000.39500.410080,0580
01/15/180.40000.40000.40000.400000
01/12/180.41000.41000.40000.400027,7500
01/11/180.41500.43000.40500.4150140,1870
01/10/180.42000.42000.41500.415013,0000
01/09/180.43000.43000.41500.4150147,4390
01/08/180.42500.42500.42500.4250102,2000
01/05/180.42000.42000.42000.42006,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23