MX1MICRO-X LIMITED10/11/19 13:58
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3400
ASK:
0.3400
VOLUME:
149,763
CHANGE(%):
4.69
PREV:
0.3200
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.32500.34000.32500.3350149,7630
10/10/190.32000.32000.32000.320000
10/09/190.32000.32000.32000.320035,0390
10/08/190.32500.32500.32000.3250102,1580
10/07/190.30000.32000.30000.320085,0430
10/04/190.28000.28000.28000.280000
10/03/190.29500.29500.28000.2800212,7840
10/02/190.30000.30000.29000.2950177,3920
10/01/190.30000.30500.30000.305082,6380
09/30/190.32500.33000.30000.3000303,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83