MX1MICRO-X LIMITED08/17/18 14:45
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3250
ASK:
0.3400
VOLUME:
78,250
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.31500.32500.31500.320078,2500
08/16/180.33500.34000.31000.310016,3860
08/15/180.31000.31000.31000.310010,0670
08/14/180.30500.31000.30000.300067,6100
08/13/180.34000.34000.31000.3100134,2190
08/10/180.34000.34000.34000.34004,4850
08/09/180.37000.37000.35000.3500112,4450
08/08/180.35000.37000.35000.350068,4230
08/07/180.36500.36500.36000.360021,0750
08/06/180.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83