MX1MICRO-X LIMITED12/12/19 14:30
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2400
VOLUME:
134,816
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.23000.23000.22000.2200134,8160
12/11/190.24000.24000.24000.240000
12/10/190.23500.24000.23500.2400155,0000
12/09/190.21000.23500.21000.2300152,3330
12/06/190.20000.21200.20000.2000443,6850
12/05/190.22500.22500.21000.2150240,3830
12/04/190.23000.23000.22000.2200287,4780
12/03/190.23500.23500.22500.2250152,5450
12/02/190.23500.24000.23500.2400185,5120
11/29/190.24500.24500.22500.2250137,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83