MX1MICRO-X LIMITED08/16/19 11:04
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
87,988
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.30000.30000.30000.300087,9880
08/15/190.30500.30500.29500.3000500,4180
08/14/190.32500.34000.30000.3050810,2670
08/13/190.30000.31500.30000.3100323,3600
08/12/190.32000.32000.29000.3000237,0160
08/09/190.33000.34000.32000.32001,095,1030
08/08/190.31000.32500.30500.3250142,9550
08/07/190.31000.31000.30000.3050379,1570
08/06/190.31000.31500.30500.315054,1830
08/05/190.32000.34000.29500.3000883,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83