EODData

MEMBERSHIP REGISTER LOG IN

ASX, MX1:

20 Oct 2025
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0600		VOLUME:
682.7K
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1025		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.10500.11000.10250.1100682.7K
17 Oct 250.11000.11000.10500.1050259.6K
16 Oct 250.11000.11000.10500.1100329.4K
15 Oct 250.11000.11000.10500.1050313.1K
14 Oct 250.10500.10500.10000.1000502.6K
13 Oct 250.10500.11000.10000.1000625.7K
10 Oct 250.10000.10500.09900.1050228.2K
09 Oct 250.09900.10000.09700.0970234.3K
08 Oct 250.10500.10500.09800.09801.36M
07 Oct 250.11000.11000.10000.1050840.3K

COMPANY PROFILE

Name:
About:Micro-X Limited designs, develops, manufactures, and commercializes healthcare and security markets products using micro-X proprietary cold cathode X-ray technology in Australia, the United States, Asia-Pacific, Europe, the Middle East, and Africa. The company provides carbon nanotube-based X-ray products, including core X-ray tube and high-voltage generator components. It also provides Rover Plus for full medical performance in a mobile system; Head CT, a standard ambulance or retrieval aircraft for stroke; Checkpoints, a modular passenger self-screening checkpoint for airports; and Baggage scanner, a CT baggage scanner for passenger self-screening checkpoints. In addition, it offers Mobile Remote, Mobile Hospital-based, Pre-Hospital Emergency Imaging, and Space Imaging. Micro-X Limited was incorporated in 2011 and is based in Tonsley, Australia.
Sector:Healthcare
Address:A14, 6 MAB Eastern Promenade, Tonsley, SA, Australia, 5042
Website:https://www.micro-x.com
ISIN:AU000000MX15
FIGI:BBG00BKNTPY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.106.3%
MA20:0.0916.9%
MA50:0.0925.0%
MA100:0.0752.8%
MA200:0.0758.0%
STO9:100.00 
STO14:84.85 
RSI14:72.31 
MTM14:0.03
ROC14:0.34 
ATR:0.01 
Week High:0.110.0%
Week Low:0.1010.0%
Month High:0.124.5%
Month Low:0.0858.0%
Year High:0.124.5%
Year Low:0.04161.9%
Volatility:34.48