MX1MICRO-X LIMITED12/02/16 15:41
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5400
VOLUME:
69,206
CHANGE(%):
5.66
PREV:
0.5300
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.53000.53000.49000.500069,2060
12/01/160.52500.54000.52000.5300118,1180
11/30/160.56000.56000.53000.5400269,9340
11/29/160.57000.57500.55000.5500184,1660
11/28/160.54000.57000.54000.5700648,3560
11/25/160.53500.54000.53000.5350141,2000
11/24/160.52000.53500.52000.5200518,6970
11/23/160.51500.52000.51500.5200184,5060
11/22/160.50000.50500.50000.505060,4870
11/21/160.49000.50500.48500.5050189,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37