MX1MICRO-X LIMITED04/21/17 14:02
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4100
VOLUME:
136,548
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.41500.41500.41000.4100136,5480
04/20/170.42500.42500.42000.4200126,3500
04/19/170.43000.43000.42000.4200220,9790
04/18/170.44000.44000.42500.425063,7340
04/17/170.44000.44000.44000.440000
04/14/170.44000.44000.44000.440000
04/13/170.45000.45000.44000.440094,2660
04/12/170.45000.45000.42500.4400205,6600
04/11/170.43500.45000.42000.4400282,6060
04/10/170.44000.44000.42000.4200409,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12