MX1MICRO-X LIMITED09/27/16 15:13
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3850
VOLUME:
23,900
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3850
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.38500.38500.38500.385023,9000
09/26/160.38000.38000.38000.380010,0000
09/23/160.35500.35500.35500.355000
09/22/160.35000.35500.35000.35505,5000
09/21/160.35000.36000.35000.360014,0000
09/20/160.38000.38000.34500.3450202,2700
09/19/160.36000.37500.36000.3750125,0000
09/16/160.38000.38000.34000.340042,3150
09/15/160.37500.37500.37500.37506,6000
09/14/160.39000.39000.39000.39009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09