MX1MICRO-X LIMITED07/13/20 14:32
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1550
VOLUME:
1,322,821
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.15000.16000.15000.15501,322,8210
07/10/200.15000.15000.14500.1450122,1890
07/09/200.15000.16000.14500.14501,306,5270
07/08/200.14000.15000.14000.15001,053,3830
07/07/200.13500.14000.13000.140013,741,3920
07/06/200.13500.13500.13000.1350277,0290
07/03/200.13500.13500.12500.1250304,6100
07/02/200.13500.14000.13000.1300463,4250
07/01/200.13500.13500.13000.1350303,2770
06/30/200.13000.13500.13000.1350835,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83