MX1MICRO-X LIMITED08/11/20 15:59
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1700
ASK:
0.1750
VOLUME:
381,053
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1670
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.16700.17000.16700.1700381,0530
08/10/200.17000.17000.16000.1700780,8600
08/07/200.17500.18000.17000.1700568,0060
08/06/200.18000.18000.17000.1750507,4170
08/05/200.17500.18000.17200.1750342,7030
08/04/200.17500.18000.17500.1800895,2400
08/03/200.18000.18000.17500.1750842,7580
07/31/200.17500.17700.17500.17501,004,5780
07/30/200.18000.18000.17500.1750449,9460
07/29/200.18000.18500.17500.17501,147,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83