MAGMagellan Petroleum Australia Ltd11/14/19 13:59
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1450
ASK:
0.1450
VOLUME:
2,121,724
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1200
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.12500.14500.12000.14502,121,7240
11/13/190.13000.13000.12000.1300333,4460
11/12/190.12000.13500.11500.1350951,8940
11/11/190.14000.14000.11500.13001,388,1770
11/08/190.14000.14000.13000.1400264,0420
11/07/190.14000.14000.13000.1400117,7620
11/06/190.14000.14000.13000.1400617,5340
11/05/190.14500.15000.14000.14001,092,2810
11/04/190.15000.17000.14000.1500723,2400
11/01/190.14500.15000.14000.1400275,9150
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83