MAGMagellan Petroleum Australia Ltd11/16/2018
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.02800.02800.02800.028000
11/15/180.02800.02800.02800.028061,6440
11/14/180.02700.02700.02700.0270204,6780
11/13/180.02900.02900.02800.0280275,0000
11/12/180.03000.03000.03000.0300125,0000
11/09/180.03300.03300.03300.033000
11/08/180.03300.03300.03300.033000
11/07/180.03000.03300.03000.0330125,0000
11/06/180.03000.03000.03000.030000
11/05/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83