EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAG:

22 Oct 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0500		VOLUME:
1.02M
CHG(%):
2.78		PREV:
0.0720		LOW:
0.0640		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.07000.07000.06400.07001.02M
21 Oct 250.07400.07400.06900.0720629.3K
20 Oct 250.07500.07500.06200.06601.89M
17 Oct 250.07200.07200.07200.07200
16 Oct 250.07200.07200.07200.07200
15 Oct 250.07300.07500.07100.0720401.7K
14 Oct 250.07200.07300.07100.0710507.2K
13 Oct 250.07300.07400.07000.0710708.3K
10 Oct 250.07700.07800.07000.07401.82M
09 Oct 250.07500.08000.07100.0770877.0K

COMPANY PROFILE

Name:
About:Magmatic Resources Limited engages in the development and exploration of mineral properties in Australia. The company explores for gold and copper deposits. The company was incorporated in 2016 and is headquartered in Orange, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Edward Street, Orange, NSW, Australia, 2800
Website:https://magmaticresources.com
ISIN:AU000000MAG5
FIGI:BBG00FZGC6Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.072.4%
MA20:0.076.7%
MA50:0.0624.6%
MA100:0.0533.6%
MA200:0.0545.2%
STO9:33.33
STO14:53.85
RSI14:68.00 
WPR14:-33.33
MTM14:0.01
ROC14:0.25 
ATR:0.01 
Week High:0.087.1%
Week Low:0.0612.9%
Month High:0.0817.1%
Month Low:0.0545.2%
Year High:0.0817.1%
Year Low:0.03150.0%