MAGMagellan Petroleum Australia Ltd08/16/19 14:29
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0170		VOLUME:
359,654
CHANGE(%):
15.00		PREV:
0.0200		LOW:
0.0170		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01800.01800.01700.0170359,6540
08/15/190.02000.02000.02000.020000
08/14/190.02000.02000.02000.020000
08/13/190.02000.02000.02000.020000
08/12/190.01800.02000.01800.0200222,0000
08/09/190.02000.02000.02000.020000
08/08/190.02000.02000.02000.020000
08/07/190.02000.02000.02000.020000
08/06/190.02000.02000.02000.020000
08/05/190.01800.02000.01800.020065,0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83