MAGMagellan Petroleum Australia Ltd07/11/2025
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0480
VOLUME:
976,023
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0590
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06300.06300.05900.0620976,0230
07/10/250.06500.06500.05900.0600367,4720
07/09/250.06000.06300.05700.06001,111,5120
07/08/250.06000.06000.05600.0580343,0560
07/07/250.05900.06100.05800.0600829,9400
07/04/250.05500.06000.05400.05603,478,4900
07/03/250.04900.05200.04900.0520312,6750
07/02/250.05100.05100.04500.0460777,1210
07/01/250.05200.05200.05000.0500237,3200
06/30/250.05200.05200.04600.0480688,8960
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46