MAGMagellan Petroleum Australia Ltd07/07/20 15:22
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2800
VOLUME:
154,447
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.29000.29000.28000.2850154,4470
07/06/200.29500.29500.27000.2900347,8960
07/03/200.29500.30000.29000.2950197,1840
07/02/200.28000.29500.28000.2900337,9510
07/01/200.27000.29000.27000.2800552,7120
06/30/200.26000.27000.24500.2700779,1640
06/29/200.26000.26000.25000.2600458,2500
06/26/200.26000.28000.26000.2700447,9410
06/25/200.25000.26000.25000.2600265,6330
06/24/200.26500.27000.25000.2650707,6290
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.01 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83