MAGMagellan Petroleum Australia Ltd06/19/19 14:15
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
145,896
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.02100.02100.02000.0200145,8960
06/18/190.02500.02500.02500.0250100,0000
06/17/190.02100.02100.02100.021020,0000
06/14/190.02000.02000.02000.020050,0000
06/13/190.03000.03000.01900.0200419,4830
06/12/190.01800.02000.01800.0200389,6330
06/11/190.02000.02000.02000.020025,0000
06/10/190.01800.01800.01800.018000
06/07/190.01900.01900.01800.0180159,7610
06/06/190.01900.01900.01900.01909,1810
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83