MAGMagellan Petroleum Australia Ltd04/03/20 15:57
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2600
VOLUME:
414,911
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.26000.27000.25500.2600414,9110
04/02/200.26000.27000.24500.2550234,9210
04/01/200.26000.26500.24500.2650302,5460
03/31/200.23500.26000.23500.2600766,2730
03/30/200.21000.23500.20000.2350189,5430
03/27/200.24000.25000.22000.2200519,7160
03/26/200.25000.25000.23000.2400222,6640
03/25/200.24000.25500.23500.2500579,6200
03/24/200.20500.23700.20500.2350292,2400
03/23/200.23000.24000.16700.2000870,3910
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.01 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83