EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAG: Magmatic Resources Ltd.

17 Apr 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0500		VOLUME:
93.4K
CHG(%):
6.06		PREV:
0.0330		LOW:
0.0310		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.03200.03300.03100.031093.4K
16 Apr 260.03400.03400.03300.0330131.6K
15 Apr 260.03600.03600.03300.0330566.6K
14 Apr 260.03600.03700.03600.037068.7K
13 Apr 260.03100.03700.03000.03702.67M
10 Apr 260.03200.03200.03000.030016.1K
09 Apr 260.03200.03200.03150.0315119.5K
08 Apr 260.03200.03300.03200.0320621.0K
07 Apr 260.03300.03300.03000.0310766.1K
02 Apr 260.03300.03400.03300.0330870.1K

PROFILE

Name:Magmatic Resources Ltd.
About:Magmatic Resources Limited engages in the development and exploration of mineral properties in Australia. The company explores for gold and copper deposits. The company was incorporated in 2016 and is headquartered in Orange, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Edward Street, Orange, NSW, Australia, 2800
Website:https://magmaticresources.com
ISIN:AU000000MAG5
FIGI:BBG00FZGC6Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.44 
Price to Sales:59.47 
Price to Book:1.83 
Operating Margin:-2.86 
Return on Assets:-0.14 
Return on Equity:-0.26 
EPS Ratio:-0.01 
Revenue:472.9K 
Shares:502.23M 
Market Cap:15.57M 

TECHNICAL INDICATORS

MA5:0.0310.3%
MA10:0.035.8%
MA20:0.036.1%
MA50:0.0425.2%
MA100:0.0552.6%
MA200:0.0567.4%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
ATR:0.00 
Week High:0.0419.4%
Week Low:0.033.3%
Month High:0.0432.3%
Month Low:0.0367.4%
Year High:0.08164.5%
Year Low:0.033.3%
Volatility:22.27