MAGMagellan Petroleum Australia Ltd01/24/20 15:56
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
259,962
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.26500.27000.26000.2700259,9620
01/23/200.27000.27000.25500.2650326,5020
01/22/200.26000.28000.25000.2700568,8470
01/21/200.25000.26500.25000.2600300,5550
01/20/200.25000.25500.23500.2500424,8960
01/17/200.23500.25000.23500.2500402,4070
01/16/200.21500.24000.21500.2300657,6810
01/15/200.20500.21500.20500.2150156,9390
01/14/200.19000.20500.19000.2050136,3210
01/13/200.20500.21000.18500.2000267,6300
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.01 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83