EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAG: Magmatic Resources Ltd.

17 Nov 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0650		ASK:
0.0500		VOLUME:
932.1K
CHG(%):
4.69		PREV:
0.0640		LOW:
0.0610		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.06200.06500.06100.0620932.1K
14 Nov 250.06300.06300.06100.0610533.2K
13 Nov 250.06500.06500.06400.0640357.0K
12 Nov 250.06300.06400.06000.0640598.3K
11 Nov 250.06200.06600.06200.0640537.5K
10 Nov 250.06200.06200.05800.0620774.2K
07 Nov 250.06100.06200.06000.0600392.9K
06 Nov 250.06200.06200.06100.061017.2K
05 Nov 250.06300.06300.06100.06301.14M
04 Nov 250.06300.06300.06300.0630249.8K

COMPANY PROFILE

Name:Magmatic Resources Ltd.
About:Magmatic Resources Limited engages in the development and exploration of mineral properties in Australia. The company explores for gold and copper deposits. The company was incorporated in 2016 and is headquartered in Orange, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Edward Street, Orange, NSW, Australia, 2800
Website:https://magmaticresources.com
ISIN:AU000000MAG5
FIGI:BBG00FZGC6Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.24 
Price to Sales:66.91 
Price to Book:3.71 
Operating Margin:-2.86 
Return on Assets:-0.14 
Return on Equity:-0.26 
EPS Ratio:-0.01 
Revenue:472.9K 
Shares:453.05M 
Market Cap:28.09M 

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.060.8%
MA20:0.061.8%
MA50:0.061.3%
MA100:0.0610.7%
MA200:0.0526.0%
STO9:16.67 
STO14:36.36
RSI14:47.83
WPR14:-42.86
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.076.5%
Week Low:0.066.9%
Month High:0.0821.0%
Month Low:0.0526.0%
Year High:0.0832.3%
Year Low:0.03121.4%
Volatility:89.41