EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRQ:

23 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0040		VOLUME:
389.9K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.00600.00600.00600.0060389.9K
22 Oct 250.00600.00600.00600.006015.81M
21 Oct 250.00650.00700.00600.00702.81M
20 Oct 250.00700.00700.00700.00701.65M
17 Oct 250.00700.00700.00700.00706.18M
16 Oct 250.00600.00700.00600.007025.47M
15 Oct 250.00500.00600.00500.0060522.5K
14 Oct 250.00500.00500.00500.005012.14M
13 Oct 250.00500.00500.00500.00501.16M
10 Oct 250.00500.00500.00500.0050200.5K

COMPANY PROFILE

Name:
About:MRG Metals Ltd, together with its subsidiaries, explores and develops mineral projects in Mozambique, Zimbabwe, and Western Australia. It explores for heavy mineral sands, rare earths, uranium, carbonatite, and lithium deposits. The company's flagship project is the Corridor Sands project comprising Corridor Central covering an area of 179 square kilometers and Corridor South covering an area of 208 square kilometers located in Mozambique. MRG Metals Ltd was incorporated in 2011 and is based in Ballarat, Australia.
Sector:Basic Materials
Address:12 Anderson Street West, Ballarat, VIC, Australia, 3350
Website:https://mrgmetals.com.au
ISIN:AU000000MRQ8
FIGI:BBG001NPV9C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.011.7%
MA20:0.0113.2%
MA50:0.0036.4%
MA100:0.0050.0%
MA200:0.0062.2%
STO9:50.00
STO14:66.67
RSI14:63.64 
WPR14:-33.33
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0062.2%
Year High:0.0116.7%
Year Low:0.00140.0%
Volatility:90.13 

RECENT DIVIDENDS

Date Amount
28 Dec 2017$0.05