MRQMrg Metals Limited03/28/17 14:44
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
2,660,781
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01500.01500.01400.01402,660,7810
03/27/170.01400.01600.01400.01402,054,4900
03/24/170.01400.01500.01300.0140620,8680
03/23/170.01400.01400.01100.01402,801,8400
03/22/170.01500.01500.01400.0140843,7780
03/21/170.01400.01400.01400.0140730,3690
03/20/170.01400.01400.01400.014000
03/17/170.01400.01400.01400.0140120,4120
03/16/170.01400.01400.01400.0140287,7700
03/15/170.01400.01400.01300.01402,819,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63