MRQMrg Metals Limited11/23/17 10:50
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0100
VOLUME:
25,000
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.00800.00800.00800.008025,0000
11/22/170.00900.00900.00900.0090100,0000
11/21/170.01000.01000.00900.0090501,2380
11/20/170.01000.01000.00900.0090788,4770
11/17/170.00900.00900.00900.009000
11/16/170.00900.00900.00900.009066,0760
11/15/170.00800.00900.00800.00901,614,1810
11/14/170.00800.00800.00800.008000
11/13/170.00800.00800.00800.008000
11/10/170.00800.00800.00800.0080524,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23