MRQMrg Metals Limited09/28/16 12:54
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
400,000
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01800.01800.01800.0180400,0000
09/27/160.01700.01800.01700.0170373,7610
09/26/160.01800.01800.01800.0180177,4650
09/23/160.01800.01800.01700.0170144,6490
09/22/160.01800.01900.01800.0180568,9540
09/21/160.01800.01800.01800.0180695,1090
09/20/160.01800.01800.01800.01801,069,6550
09/19/160.01800.01800.01800.018062,0320
09/16/160.01700.01800.01700.01702,285,0840
09/15/160.01700.01700.01700.0170337,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56