EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRQ: Mrg Metals Ltd.

31 Dec 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0040		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.00450.00450.00450.00450
30 Dec 250.00400.00450.00400.0045262.5K
29 Dec 250.00500.00500.00400.00403.58M
24 Dec 250.00500.00500.00500.00505.06M
23 Dec 250.00400.00450.00400.00402.95M
22 Dec 250.00400.00400.00400.00400
19 Dec 250.00400.00400.00400.00400
18 Dec 250.00400.00400.00400.00406.85M
17 Dec 250.00400.00500.00400.00502.82M
16 Dec 250.00400.00400.00400.0040765.8K

PROFILE

Name:Mrg Metals Ltd.
About:MRG Metals Ltd, together with its subsidiaries, explores and develops mineral projects in Mozambique, Zimbabwe, and Western Australia. It explores for heavy mineral sands, rare earths, uranium, carbonatite, and lithium deposits. The company's flagship project is the Corridor Sands project comprising Corridor Central covering an area of 179 square kilometers and Corridor South covering an area of 208 square kilometers located in Mozambique. MRG Metals Ltd was incorporated in 2011 and is based in Ballarat, Australia.
Sector:Basic Materials
Address:12 Anderson Street West, Ballarat, VIC, Australia, 3350
Website:https://mrgmetals.com.au
ISIN:AU000000MRQ8
FIGI:BBG001NPV9C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Price to Sales:2,458.51 
Price to Book:1.67 
Operating Margin:-123.66 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:5.8K 
Shares:2.727B 
Market Cap:12.27M 

TECHNICAL INDICATORS

MA5:0.002.3%
MA10:0.004.7%
MA20:0.007.1%
MA50:0.000.0%
MA100:0.002.3%
MA200:0.0015.4%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0012.5%
Month High:0.0111.1%
Month Low:0.0015.4%
Year High:0.0155.6%
Year Low:0.0080.0%
Volatility:17.36 

RECENT DIVIDENDS

Date Amount
28 Dec 2017$0.05