EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRQ:

19 Sep 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0040		VOLUME:
11.75M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0050		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00500.00600.00500.005011.75M
18 Sep 250.00450.00500.00400.004047.08M
17 Sep 250.00400.00400.00400.00405.7M
16 Sep 250.00400.00400.00350.004037.88M
15 Sep 250.00350.00350.00350.0035228.9K
12 Sep 250.00400.00400.00400.0040589
11 Sep 250.00400.00400.00400.0040302.5K
10 Sep 250.00350.00350.00350.0035133K
09 Sep 250.00400.00400.00400.00402.17M
08 Sep 250.00500.00500.00400.00401.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:60.00
STO14:60.00
RSI14:63.64
MTM14:0.00
ROC14:0.43
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:16.54

RECENT DIVIDENDS

Date Amount
28 Dec 2017$0.05