MRQMrg Metals Limited11/14/19 11:02
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
1,000,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.00700.00700.00700.00701,000,0000
11/13/190.00600.00600.00600.00604,888,2860
11/12/190.00600.00600.00600.00602,536,2900
11/11/190.00600.00600.00600.00602,419,4660
11/08/190.00800.00800.00600.00702,220,6270
11/07/190.00700.00700.00700.0070703,5090
11/06/190.00700.00700.00700.00701,496,3820
11/05/190.00600.00700.00600.00703,808,5200
11/04/190.00500.00500.00500.0050671,2690
11/01/190.00600.00600.00500.0050543,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83