MRQMrg Metals Limited05/25/17 10:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
2,405,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01000.01000.01000.01002,405,0000
05/24/170.01000.01000.01000.010000
05/23/170.01000.01000.01000.01001,188,0000
05/22/170.00900.01000.00900.01002,749,0000
05/19/170.01000.01000.00900.00902,325,0000
05/18/170.01200.01200.00900.01004,223,8440
05/17/170.01200.01200.01200.012000
05/16/170.01200.01200.01200.0120534,4100
05/15/170.01200.01300.01200.013059,0000
05/12/170.01200.01200.01200.012035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80