MRQMrg Metals Limited01/24/17 10:21
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
3,193,410
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01900.01900.01900.01903,193,4100
01/23/170.02000.02000.01800.01807,363,9150
01/20/170.02000.02100.01700.020027,410,8320
01/19/170.02600.02900.02500.02809,088,7990
01/18/170.02300.02300.02000.02205,352,4670
01/17/170.02500.02500.02200.02407,870,0950
01/16/170.02500.02600.02400.02405,418,5040
01/13/170.02600.02700.02400.02404,087,6120
01/12/170.02400.02700.02400.02509,627,0450
01/11/170.02600.02600.02300.02308,939,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22