MRQMrg Metals Limited12/08/16 10:04
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
318,469
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.01700.01700.01700.0170318,4690
12/07/160.01700.01700.01700.0170100,0000
12/06/160.01700.01700.01600.0160719,1080
12/05/160.01700.01700.01600.0160539,3090
12/02/160.01800.01800.01700.01701,798,3840
12/01/160.01800.01900.01800.01902,475,2280
11/30/160.01800.01800.01700.0170294,0720
11/29/160.01800.01800.01800.0180743,5880
11/28/160.01900.01900.01700.01803,266,0400
11/25/160.02000.02000.01900.01903,348,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27