MYSMystate Limited12/09/16 16:10
LAST:

 4.310
CHANGE:
 0.09
OPEN:
4.200
HIGH:
4.310
ASK:
4.310
VOLUME:
95,212
CHANGE(%):
2.13
PREV:
4.220
LOW:
4.200
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.2004.3104.2004.31095,2120
12/08/164.1804.2404.1704.22091,5590
12/07/164.1604.2204.1604.20059,8450
12/06/164.1904.2004.1104.16085,5190
12/05/164.1804.2004.1304.16099,9400
12/02/164.2004.2004.1504.16033,5710
12/01/164.2504.2504.1804.18065,3670
11/30/164.1904.2704.1904.25037,2340
11/29/164.2304.2604.2204.22084,3400
11/28/164.2404.2504.2004.20072,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44