MYSMystate Limited01/22/19 16:10
LAST:

 4.630
CHANGE:
 0.02
OPEN:
4.610
HIGH:
4.640
ASK:
4.630
VOLUME:
50,904
CHANGE(%):
0.43
PREV:
4.610
LOW:
4.610
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.6104.6404.6104.63050,9040
01/21/194.6004.6404.6004.61066,0810
01/18/194.5304.6004.5304.57059,0970
01/17/194.5304.5604.5004.54027,0610
01/16/194.4304.5304.4304.53038,9450
01/15/194.4104.4804.4104.45024,4520
01/14/194.4104.4504.4004.41039,0880
01/11/194.3804.4354.3804.39029,8150
01/10/194.4504.4504.3804.38025,1610
01/09/194.5104.5404.4204.42098,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83