MYSMystate Limited04/24/2017
LAST:

 4.600
CHANGE:
 0.01
OPEN:
4.590
HIGH:
4.650
ASK:
4.600
VOLUME:
23,017
CHANGE(%):
0.22
PREV:
4.590
LOW:
4.580
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.5904.6504.5804.60023,0170
04/21/174.5504.5904.5404.59086,9630
04/20/174.5904.5904.5104.590108,6410
04/19/174.5104.6204.5004.59081,0290
04/18/174.5104.5704.5104.56090,0080
04/17/174.6004.6004.6004.60000
04/14/174.6004.6004.6004.60000
04/13/174.5204.6204.5104.60077,4310
04/12/174.6004.6204.5704.600142,8340
04/11/174.6004.6104.5704.600220,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31