MYSMystate Limited09/29/16 15:57
LAST:

 4.090
CHANGE:
 0.03
OPEN:
4.060
HIGH:
4.140
ASK:
4.130
VOLUME:
32,303
CHANGE(%):
0.74
PREV:
4.060
LOW:
4.060
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/164.0604.1404.0604.09032,3030
09/28/164.0904.1004.0404.06059,3430
09/27/164.0804.1004.0504.07015,6450
09/26/164.0804.1004.0504.0507,3400
09/23/164.0004.0704.0004.05027,6930
09/22/163.9804.0903.9604.01060,6440
09/21/163.9604.0003.9503.96040,2090
09/20/164.0004.0003.9303.960132,0730
09/19/164.0004.0303.9804.01031,5790
09/16/164.0004.0703.9803.98083,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,642230.10