MYSMystate Limited07/10/20 15:59
LAST:

 4.050
CHANGE:
 0.04
OPEN:
4.090
HIGH:
4.100
ASK:
4.100
VOLUME:
36,868
CHANGE(%):
0.98
PREV:
4.090
LOW:
4.000
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.0904.1004.0004.05036,8680
07/09/204.0304.1004.0004.09060,7010
07/08/204.0004.0303.9604.03066,7950
07/07/204.0004.0703.9903.990100,7500
07/06/204.1004.1204.0204.09033,6710
07/03/204.0804.0904.0004.00028,6110
07/02/203.9804.1103.9804.06063,8430
07/01/203.9304.1403.9303.96069,3570
06/30/203.9904.0503.9003.93075,7760
06/29/204.0904.1103.9503.95074,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83