MYSMystate Limited01/19/18 16:10
LAST:

 5.010
CHANGE:
 0.00
OPEN:
4.980
HIGH:
5.110
ASK:
5.110
VOLUME:
73,389
CHANGE(%):
0.00
PREV:
5.010
LOW:
4.980
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.9805.1104.9805.01073,3890
01/18/185.0605.1005.0005.01083,3400
01/17/185.0205.0705.0055.05025,6120
01/16/185.1105.1305.0205.06049,9070
01/15/185.0205.1104.9805.11044,3420
01/12/185.0005.1205.0005.00037,3090
01/11/184.9605.1004.9605.10023,1410
01/10/185.0105.0404.9504.96057,7790
01/09/185.0505.0604.9905.01048,7440
01/08/185.1205.1205.0405.04035,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23