MYSMystate Limited12/15/17 16:10
LAST:

 4.880
CHANGE:
 0.01
OPEN:
4.970
HIGH:
4.970
ASK:
4.950
VOLUME:
46,825
CHANGE(%):
0.21
PREV:
4.870
LOW:
4.870
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174.9704.9704.8704.88046,8250
12/14/174.9804.9904.8704.87024,5810
12/13/174.9304.9904.9304.98026,1080
12/12/174.9504.9904.9504.99029,6060
12/11/174.9004.9904.9004.98020,0740
12/08/174.9204.9904.8904.97041,6270
12/07/174.8905.0004.8904.92027,9390
12/06/174.8604.9804.8604.89015,0460
12/05/174.8604.9804.8404.95044,7810
12/04/174.9204.9204.8404.85027,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23