MYSMystate Limited06/26/17 15:59
LAST:

 4.710
CHANGE:
 0.04
OPEN:
4.690
HIGH:
4.740
ASK:
4.750
VOLUME:
41,294
CHANGE(%):
0.86
PREV:
4.670
LOW:
4.650
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.6904.7404.6504.71041,2940
06/23/174.6004.6704.6004.67039,0550
06/22/174.5504.6704.5504.59072,8520
06/21/174.6004.6404.5504.55062,9540
06/20/174.5804.6704.5404.66085,2640
06/19/174.7604.7804.5004.55079,2320
06/16/174.6404.7504.6404.720216,1230
06/15/174.5804.6704.5204.640179,9050
06/14/174.5504.6104.5004.57067,2060
06/13/174.5204.5404.5004.500100,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79