EODData

MEMBERSHIP REGISTER LOG IN

ASX, MYS:

17 Oct 2025
LAST:

4.360

CHANGE:
 0.08		OPEN:
4.410		HIGH:
4.430		ASK:
4.000		VOLUME:
68.4K
CHG(%):
1.80		PREV:
4.440		LOW:
4.355		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.4104.4304.3554.36068.4K
16 Oct 254.4604.4604.4004.44075K
15 Oct 254.3504.4604.3504.460423.1K
14 Oct 254.4704.4704.3004.340123.8K
13 Oct 254.4104.4304.3604.380234.9K
10 Oct 254.4404.4604.3904.440236.4K
09 Oct 254.4404.4604.4204.460164.2K
08 Oct 254.4604.4704.4204.420164K
07 Oct 254.4404.4704.3754.450219K
06 Oct 254.3804.4304.3604.430132.9K

COMPANY PROFILE

Name:
About:MyState Limited, through its subsidiaries, provides banking, trustee, equipment finance, and managed fund products and services in Australia. It operates in three segments: MyState Bank, Auswide Bank, and Wealth Management Division. The company offers savings accounts and fixed term deposits; home loans, personal, overdraft, line of credit, and commercial products; and insurance products. It also provides easing and commercial hire purchase; and wealth management services comprising managed fund investments, and portfolio administration and advisory services. In addition, the company offers banking services, including transactional and internet banking, insurance and other alliances, investments, personal and business lending, and business banking and agribusiness; and trustee services, such as estate planning, estate and trust administration, power of attorney, corporate and custodial trustee. The company was incorporated in 2008 and is based in Hobart, Australia.
Address:137 Harrington Street, Hobart, TAS, Australia, 7000
Website:https://www.mystatelimited.com.au
ISIN:AU000000MYS0
FIGI:BBG000NLQSV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:12.00 
EPS Ratio:0.24 
DivYield:0.05 
Div/Share:0.22 
Price to Book:1.02 
Price to Sales:4.04 
Shares:169.69M 
Market Cap:739.84M 

TECHNICAL INDICATORS

MA5:4.400.8%
MA10:4.421.3%
MA20:4.330.7%
MA50:4.320.9%
MA100:4.301.4%
MA200:4.184.4%
STO9:15.38 
STO14:35.29
RSI14:60.61 
WPR14:-62.50
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:4.472.5%
Week Low:4.301.4%
Month High:4.472.5%
Month Low:4.084.4%
Year High:4.748.7%
Year Low:3.4725.6%
Volatility:14.91 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.11
03 Mar 2025$0.11
22 Aug 2024$0.12
27 Feb 2024$0.12
23 Aug 2023$0.12
27 Feb 2023$0.12
18 Aug 2022$0.12
22 Feb 2022$0.13
25 Aug 2021$0.13
23 Feb 2021$0.12