MQGKOQMacquarie Group Limited02/17/17 14:47
LAST:

 15.68
CHANGE:
 1.33
OPEN:
15.68
HIGH:
15.68
ASK:
15.59
VOLUME:
1,001
CHANGE(%):
9.27
PREV:
14.35
LOW:
15.68
BID:
15.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1715.6815.6815.6815.681,0010
02/16/1714.5714.5714.3514.353,0000
02/15/1715.8115.8315.8115.832,0000
02/14/1717.2017.2017.2017.2000
02/13/1717.2017.2017.2017.2000
02/10/1717.2017.2017.2017.2000
02/09/1717.2017.2017.2017.2000
02/08/1717.2017.2017.2017.2000
02/07/1717.2017.2017.2017.2000
02/06/1717.2017.2017.2017.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31