MQGKOQMacquarie Group Limited11/23/2017
LAST:

 10.95
CHANGE:
 0.00
OPEN:
10.95
HIGH:
10.95
ASK:
11.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.95
LOW:
10.95
BID:
11.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1710.9510.9510.9510.9500
11/22/1710.9510.9510.9510.9500
11/21/1710.9510.9510.9510.9500
11/20/1710.9510.9510.9510.9500
11/17/1710.9710.9710.9510.953000
11/16/1712.0012.0212.0012.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23