MQGKOQMacquarie Group Limited04/03/2020
LAST:

 40.89
CHANGE:
 0.00
OPEN:
40.89
HIGH:
40.89
ASK:
58.87
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.89
LOW:
40.89
BID:
46.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2040.8940.8940.8940.8900
04/02/2040.8940.8940.8940.8900
04/01/2040.8940.8940.8940.8900
03/31/2041.0641.0640.8940.895000
03/30/2045.0045.0045.0045.0000
03/27/2045.0045.0045.0045.0000
03/26/2045.0045.0045.0045.00930
03/25/2040.7348.3040.5048.301,1450
03/24/2053.5853.5853.5853.58930
03/23/2056.6556.6556.6556.65400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 30.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83