MQGKOQMacquarie Group Limited03/18/2019
LAST:

 14.07
CHANGE:
 0.00
OPEN:
14.07
HIGH:
14.07
ASK:
15.37
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.07
LOW:
14.07
BID:
15.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1914.0714.0714.0714.0700
03/15/1914.0714.0714.0714.075310
03/14/1915.0615.0615.0615.0600
03/13/1915.0615.0615.0615.0600
03/12/1915.0615.0615.0615.065310
03/11/1917.4617.4617.4617.4600
03/08/1917.4617.4617.4617.4600
03/07/1917.4617.4617.4617.4600
03/06/1917.4617.4617.4617.4600
03/05/1917.4617.4617.4617.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 30.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83