MQGKOQMacquarie Group Limited05/01/17 10:01
LAST:

 10.12
CHANGE:
 0.00
OPEN:
10.12
HIGH:
10.12
ASK:
10.86
VOLUME:
650
CHANGE(%):
0.00
PREV:
10.12
LOW:
10.12
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1710.1210.1210.1210.126500
04/28/1710.1210.1210.1210.125000
04/27/1710.7110.7110.7110.7100
04/26/1711.1311.1310.2010.713,7000
04/25/1713.3013.3013.3013.3000
04/24/1713.6213.6313.1713.308,6820
04/21/1715.4015.4015.4015.4000
04/20/1715.0515.4115.0515.406,5000
04/19/1714.6714.6714.6714.6700
04/18/1714.6714.6714.6714.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03