MQGKOQMacquarie Group Limited03/24/17 15:55
LAST:

 14.40
CHANGE:
 2.05
OPEN:
14.80
HIGH:
14.80
ASK:
14.41
VOLUME:
1,120
CHANGE(%):
12.46
PREV:
16.45
LOW:
14.39
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.8014.8014.3914.401,1200
03/23/1716.4516.4516.4516.4500
03/22/1716.0516.4516.0516.453700
03/21/1713.9913.9913.7213.802,2500
03/20/1714.3514.3514.3514.3500
03/17/1714.3514.3514.3514.3500
03/16/1714.3514.3514.3514.3500
03/15/1714.3514.3514.3514.3500
03/14/1714.3514.3514.3514.3500
03/13/1714.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13