MMEMTM Entertainment Trust01/24/20 15:59
LAST:

 1.570
CHANGE:
 0.04
OPEN:
1.530
HIGH:
1.570
ASK:
1.570
VOLUME:
75,887
CHANGE(%):
2.61
PREV:
1.530
LOW:
1.515
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.5301.5701.5151.57075,8870
01/23/201.5701.5701.5301.53074,6640
01/22/201.5901.5901.5501.57564,2790
01/21/201.6001.6201.5701.570188,8680
01/20/201.5501.6451.5501.600155,8590
01/17/201.5301.5501.5001.55069,2050
01/16/201.5201.5401.5101.525144,7450
01/15/201.5201.5201.5001.520170,1780
01/14/201.5051.5501.5051.520407,7500
01/13/201.4401.5301.4401.500166,2940
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83