MME06/24/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1450
VOLUME:
233,406
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.15000.16500.15000.1550805,1610
07/10/250.15000.15000.14500.1500148,9430
07/09/250.15000.15000.14000.150012,2480
07/08/250.15500.15500.14500.145098,7910
07/07/250.15500.15500.14000.1550385,9070
07/04/250.16000.16000.14000.1550434,4670
07/03/250.15000.16000.13500.1600220,6190
07/02/250.16000.16000.15000.15005,4430
07/01/250.16000.16500.15000.1600223,1150
06/30/250.15500.17000.15000.1600645,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57