MMEMTM Entertainment Trust04/03/20 15:34
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6400
ASK:
0.6600
VOLUME:
225,929
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5900
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.61000.64000.59000.6000225,9290
04/02/200.59000.64000.58000.5800191,7590
04/01/200.58000.60200.55500.5800117,2660
03/31/200.54000.66000.54000.5700320,4910
03/30/200.60000.60000.52000.530041,2710
03/27/200.67000.68000.57000.5800177,8250
03/26/200.62500.65000.62000.6500104,4580
03/25/200.62000.65000.58000.600095,2950
03/24/200.60000.60000.50000.5900273,2160
03/23/200.60000.64000.59000.640038,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83