MMEMTM Entertainment Trust07/07/20 15:55
LAST:

 1.135
CHANGE:
 0.07
OPEN:
1.195
HIGH:
1.205
ASK:
1.175
VOLUME:
123,350
CHANGE(%):
5.42
PREV:
1.200
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.1951.2051.1351.135123,3500
07/06/201.1951.2351.1601.20090,3180
07/03/201.1251.1801.1251.18069,9300
07/02/201.1451.1551.1201.12554,7610
07/01/201.2001.2001.1201.120173,7980
06/30/201.1301.1901.1051.140136,1550
06/29/201.2351.2351.1201.140206,0140
06/26/201.2151.2451.2051.23579,8470
06/25/201.2701.2901.1701.205177,3050
06/24/201.2601.2851.2551.285138,8510
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83