EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPR:

24 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
390.5K
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0070		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00700.00700.00700.0070390.5K
23 Oct 250.00600.00600.00600.0060112.0K
22 Oct 250.00600.00600.00600.0060300.0K
21 Oct 250.00600.00600.00600.006077.4K
20 Oct 250.00700.00700.00600.006047.8K
17 Oct 250.00700.00700.00700.00700
16 Oct 250.00700.00700.00700.007015.8K
15 Oct 250.00700.00700.00700.00700
14 Oct 250.00700.00700.00700.00702.25M
13 Oct 250.00700.00700.00700.0070342.3K

COMPANY PROFILE

Name:
About:MPR Australia Limited provides on-grid and off-grid power solutions for blue chip corporate and government customers in Australia. The company operates through Energy Services and Energy Investments segments. It offers engineering, construction, maintenance, and asset management and development services for on-grid and off-grid power systems. The company also provides design, construction, installation, and commissioning of power systems; and monitoring, and service and maintenance of power system assets. In addition, it develops and finances power system projects, as well as offers structured solutions for microgrid and renewable power system assets. Further, the company invests in clean energy assets; and develops and owns renewable energy and battery storage solutions. The company was formerly known as MPower Group Limited and changed its name to MPR Australia Limited in September 2025. MPR Australia Limited was incorporated in 1963 and is based in Sydney, Australia.
Sector:Technology
Address:15 Bourke Road, Sydney, NSW, Australia, 2020
Website:https://www.mpraustralia.com.au
ISIN:AU0000038341
FIGI:BBG000BRV0G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.016.1%
MA20:0.014.5%
MA50:0.012.9%
MA100:0.018.6%
MA200:0.0118.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.017.1%
Month Low:0.0118.6%
Year High:0.01100.0%
Year Low:0.0140.0%
Volatility:84.12 

RECENT SPLITS

Date Ratio
20 Sep 20128-7
20 Mar 20001-1

RECENT DIVIDENDS

Date Amount
20 Sep 2012$0.04
26 Feb 2012$0.00
05 Sep 2011$0.00
14 Sep 2009$0.00
04 Nov 2008$0.00
24 Sep 2007$0.00
25 Sep 2006$0.00
08 Sep 2005$0.00
01 Sep 2004$0.00
22 Oct 2000$0.00