EODData

MEMBERSHIP REGISTER LOG IN

ASX, MKR: Manuka Resources Limited

11 Aug 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0840		ASK:
0.0480		VOLUME:
7.97M
CHG(%):
1.27		PREV:
0.0790		LOW:
0.0800		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.08100.08400.08000.08007.97M
10 Aug 260.07600.08100.07600.07906.33M
07 Aug 260.07300.07700.07200.07504.51M
06 Aug 260.07700.07700.07200.07403.75M
05 Aug 260.07000.07300.06600.07305.69M
04 Aug 260.07100.07300.06900.07002.16M
03 Aug 260.07800.07800.06800.070011.21M
31 Jul 260.07700.07850.07600.07602.1M
30 Jul 260.08000.08000.07600.07602.38M
29 Jul 260.07700.08000.07650.08001.7M

PROFILE

Name:Manuka Resources Limited
About:Manuka Resources Limited engages in the exploration and development of gold, silver, iron, titanium, and vanadium properties in Australia and New Zealand. The company operates through Exploration and Operations segments. It holds interest in the Mt Boppy gold project, which comprises three granted mining leases, four gold leases, and one exploration license covering an area approximately 210 square kilometers located in east of Cobar in the Central West region of New South Wales, Australia; and the Wonawinta silver project located in the east of Cobar Basin, Australia. The company also holds 100% interests in the Taranaki VTM iron sands project in New Zealand. Manuka Resources Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Grafton Bond Building, Sydney, NSW, Australia, 2000
Website:https://www.manukaresources.com.au
ISIN:AU0000090292
FIGI:BBG00GGKD5V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
Price to Sales:9.29 
Price to Book:5.44 
Profit Margin:-0.44 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-1.35 
EPS Ratio:-0.02 
Revenue:15.2M 
Shares:1.587B 
Market Cap:126.95M 

TECHNICAL INDICATORS

MA5:0.085.0%
MA10:0.086.2%
MA20:0.081.0%
MA50:0.082.9%
MA100:0.0913.5%
MA200:0.1024.9%
STO9:71.43
STO14:58.82
RSI14:41.18
WPR14:-41.18
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.085.0%
Week Low:0.0721.2%
Month High:0.0910.0%
Month Low:0.0724.9%
Year High:0.23187.5%
Year Low:0.03135.3%
Volatility:53.86