ASX, MKR End of Day and Historical Share Prices [Manuka Resources Ltd.]

19 Sep 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0480	VOLUME: 747.3K
LAST: 0.0340	CHG(%): 2.86	PREV: 0.0350	LOW: 0.0340	BID: 0.0440

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0360	0.0360	0.0340	0.0340	747.3K
18 Sep 25	0.0360	0.0370	0.0350	0.0350	1.98M
17 Sep 25	0.0360	0.0360	0.0350	0.0350	797.5K
16 Sep 25	0.0360	0.0370	0.0340	0.0350	6.36M
15 Sep 25	0.0350	0.0380	0.0350	0.0360	1.29M
12 Sep 25	0.0390	0.0390	0.0340	0.0350	2.93M
11 Sep 25	0.0380	0.0400	0.0360	0.0380	887.3K
10 Sep 25	0.0350	0.0380	0.0350	0.0380	269.5K
09 Sep 25	0.0400	0.0410	0.0340	0.0350	2.55M
08 Sep 25	0.0420	0.0420	0.0390	0.0390	437.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340