MKRMANUKA RESOURCES LTD.07/18/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0470		ASK:
0.0470		VOLUME:
309,332
CHANGE(%):
6.82		PREV:
0.0440		LOW:
0.0440		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04400.04700.04400.0470309,3320
07/17/250.04800.04800.04400.0440467,0410
07/16/250.04900.04900.04800.0480463,6820
07/15/250.05000.05000.04900.0490525,1310
07/14/250.04900.05000.04800.0500845,7130
07/11/250.04500.04900.04500.0480921,4980
07/10/250.04500.04600.04500.0460321,5230
07/09/250.04500.04600.04400.0450769,7950
07/08/250.04500.04700.04400.04401,047,6160
07/07/250.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29