MKRMANUKA RESOURCES LTD.08/06/20 15:58
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.5900
VOLUME:
1,135,365
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5650
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.60000.61000.56500.58001,135,3650
08/05/200.59500.60500.56000.59002,391,5070
08/04/200.61500.61500.54000.55004,110,9960
08/03/200.66500.70000.54000.61006,423,3290
07/31/200.50000.64500.49000.63007,698,1720
07/30/200.40000.46500.40000.46504,381,3390
07/29/200.34500.39500.33000.38504,463,3650
07/28/200.33000.35000.32000.33504,750,4980
07/27/200.28000.32500.28000.30504,083,3810
07/24/200.25000.27500.24500.27001,388,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83