EODData

MEMBERSHIP REGISTER LOG IN

ASX, MKR:

31 Oct 2025
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0550		ASK:
0.0480		VOLUME:
3.44M
CHG(%):
14.58		PREV:
0.0480		LOW:
0.0500		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.05100.05500.05000.05503.44M
30 Oct 250.05400.05500.04800.04809.08M
29 Oct 250.05000.05200.04700.05104.36M
28 Oct 250.05100.05200.04500.048010.06M
27 Oct 250.06300.06400.05200.052010.94M
24 Oct 250.06500.06700.06200.06203.81M
23 Oct 250.06300.06800.06300.06405.25M
22 Oct 250.06800.06800.06000.063019.25M
21 Oct 250.08800.08800.06600.071034.77M
20 Oct 250.09300.09300.09300.09300

COMPANY PROFILE

Name:
About:Manuka Resources Limited engages in the exploration and development of gold, silver, iron, titanium, and vanadium properties in Australia and New Zealand. The company operates through Exploration and Operations segments. It holds interest in the Mt Boppy gold project, which comprises three granted mining leases, four gold leases, and one exploration license covering an area approximately 210 square kilometers located in east of Cobar in the Central West region of New South Wales, Australia; and the Wonawinta silver project located in the east of Cobar Basin, Australia. The company also holds 100% interests in the Taranaki VTM iron sands project in New Zealand. Manuka Resources Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Grafton Bond Building, Sydney, NSW, Australia, 2000
Website:https://www.manukaresources.com.au
ISIN:AU0000090292
FIGI:BBG00GGKD5V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.058.3%
MA10:0.0610.4%
MA20:0.0723.1%
MA50:0.052.0%
MA100:0.0512.0%
MA200:0.0437.8%
STO9:17.50 
STO14:14.58 
RSI14:36.71 
WPR14:-84.78 
MTM14:-0.04
ROC14:-0.39 
ATR:0.01 
Week High:0.0721.8%
Week Low:0.0522.2%
Month High:0.1081.8%
Month Low:0.0537.8%
Year High:0.1081.8%
Year Low:0.02139.1%