EODData

MEMBERSHIP REGISTER LOG IN

ASX, MKR: Manuka Resources Limited

28 Nov 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0480		VOLUME:
2.44M
CHG(%):
1.37		PREV:
0.0730		LOW:
0.0730		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07400.07500.07300.07302.44M
27 Nov 250.07500.07600.07300.07403.51M
26 Nov 250.07200.07300.07100.07301.37M
25 Nov 250.07400.07500.07100.07301.59M
24 Nov 250.07500.07500.06900.07302.87M
21 Nov 250.07200.07700.06500.077029.45M
20 Nov 250.06700.07400.06700.07208.13M
19 Nov 250.06400.06800.06000.067024.26M
18 Nov 250.06700.06800.06000.06505.28M
17 Nov 250.06600.06900.06600.06851.17M

PROFILE

Name:Manuka Resources Limited
About:Manuka Resources Limited engages in the exploration and development of gold, silver, iron, titanium, and vanadium properties in Australia and New Zealand. The company operates through Exploration and Operations segments. It holds interest in the Mt Boppy gold project, which comprises three granted mining leases, four gold leases, and one exploration license covering an area approximately 210 square kilometers located in east of Cobar in the Central West region of New South Wales, Australia; and the Wonawinta silver project located in the east of Cobar Basin, Australia. The company also holds 100% interests in the Taranaki VTM iron sands project in New Zealand. Manuka Resources Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Grafton Bond Building, Sydney, NSW, Australia, 2000
Website:https://www.manukaresources.com.au
ISIN:AU0000090292
FIGI:BBG00GGKD5V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.02 
Price to Sales:4.01 
Price to Book:17.67 
Profit Margin:-0.44 
Operating Margin:-0.72 
Return on Assets:-0.08 
Return on Equity:-1.75 
EPS Ratio:-0.02 
Revenue:15.2M 
Shares:1.065B 
Market Cap:77.77M 

TECHNICAL INDICATORS

MA5:0.071.4%
MA10:0.072.8%
MA20:0.0613.2%
MA50:0.0614.6%
MA100:0.0536.4%
MA200:0.0467.0%
STO9:75.00
STO14:80.00 
RSI14:75.64 
WPR14:-20.00 
MTM14:0.01
ROC14:0.19 
ATR:0.01 
Week High:0.085.5%
Week Low:0.0712.3%
Month High:0.085.5%
Month Low:0.0567.0%
Year High:0.1037.0%
Year Low:0.02217.4%
Volatility:72.67