EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLNC: Fluence Energy Inc Cl A

24 Oct 25 15:59
LAST:

19.53

CHANGE:
 3.49		OPEN:
17.08		HIGH:
19.54		ASK:
0.00		VOLUME:
8.29M
CHG(%):
21.77		PREV:
16.03		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.0819.5417.0819.529.2M
23 Oct 2515.9916.4015.2816.035.51M
22 Oct 2516.0416.1314.3115.228.52M
21 Oct 2517.4717.5716.0116.267.33M
20 Oct 2519.8519.9218.0118.455.78M
17 Oct 2519.1019.9418.2318.336.88M
16 Oct 2520.9322.1218.6419.5811.33M
15 Oct 2520.5821.8719.6921.4418.89M
14 Oct 2515.3619.3915.1618.4515.09M
13 Oct 2514.0016.3413.9715.8910.18M

COMPANY PROFILE

Name:Fluence Energy Inc Cl A
About:Fluence Energy, Inc., through its subsidiaries, provides energy storage and optimization software for renewables and storage applications in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company sells energy storage products with integrated hardware, software, and digital intelligence. Its energy storage products include Gridstack Pro, a large-scale front-of-the-meter application; Gridstack, a front-of-the-meter application; Sunstack, a DC-coupled energy storage product for DC-coupled solar and storage projects; Edgestack for smaller-scale commercial and industrial use cases; and Ultrastack for critical system requirements of distribution and transmission networks. The company also provides engineering and delivery services to support the deployment of its storage products; operational and maintenance services; and digital applications. It serves independent power producers, developers, conglomerates, utilities/load-serving entities, and commercial and industrial customers. Fluence Energy, Inc. was founded in 2018 and is headquartered in Arlington, Virginia.
Sector:Utilities
Address:4601 Fairfax Drive, Arlington, VA, United States, 22203
Website:https://fluenceenergy.com
CUSIP:34379V103
CIK:0001868941
ISIN:US34379V1035
FIGI:BBG012QSDSK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.1014.2%
MA10:17.929.0%
MA20:15.6824.5%
MA50:11.1076.0%
MA100:9.25111.2%
MA200:8.02143.5%
STO9:62.32
STO14:71.21
RSI14:59.04
WPR14:-22.99
MTM14:5.69
ROC14:0.41 
ATR:2.47 
Week High:19.942.1%
Week Low:14.3136.5%
Month High:22.1213.3%
Month Low:10.47143.5%
Year High:24.0022.9%
Year Low:3.46464.5%
Volatility:6.05