NASDAQ, FUNC End of Day and Historical Stock Data [First United Corp]

FUNC

First United Corp

05/23/2025

LAST: 29.94	CHANGE: 0.25	OPEN: 30.38	HIGH: 30.45	ASK: 15.95	VOLUME: 17,700
LAST: 29.94	CHANGE(%): 0.81	PREV: 30.19	LOW: 29.51	BID: 14.75	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	30.38	30.45	29.51	29.94	17,700
05/22/25	30.81	31.09	30.00	30.19	33,500
05/21/25	30.92	31.28	30.29	30.87	10,400
05/20/25	31.05	31.99	31.05	31.34	8,300
05/19/25	30.82	31.61	30.82	31.31	9,900
05/16/25	32.04	32.35	31.22	31.22	8,800
05/15/25	31.47	32.42	31.47	32.09	9,200
05/14/25	31.22	32.20	31.22	31.65	12,100
05/13/25	32.11	32.25	31.52	31.52	4,400
05/12/25	32.00	32.33	31.58	31.63	8,900

COMPANY PROFILE

NASDAQ, FUNC - First United Corp

The Corporation is a Maryland corporation chartered in 1985 and a financial holding company registered under the federal Bank Holding Company Act of 1956, as amended (the ?BHC Act?). The Corporation?s primary business is serving as the parent company of First United Bank & Trust, a Maryland trust company (the ?Bank?), First United Insurance Group, LLC, a Maryland insurance agency (the ?Insurance Group?), OakFirst Loan Center, Inc., a West Virginia finance company, and OakFirst Loan Center, LLC, a Maryland finance company, (together with OakFirst Loan Center, Inc. the ?OakFirst Loan Centers?). OakFirst Loan Center, Inc. has one subsidiary, First United Insurance Agency, Inc., which is a Maryland insurance agency. At December 31, 2007, the Corporation had assets of approximately $1.48 billion, net loans of approximately $1.04 billion, and deposits of approximately $1.09 billion. Shareholders? equity at December 31, 2007 was approximately $105 million. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	18.21
PEG Ratio:	N/A
EPS:	0.97
DivYield:	N/A
PtB:	1.14
PtS:	2.46
EBITDA:	N/A
Shares:	7.07M
Market Cap:	211.58M
52wk range:	19.17 - 42.50

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 03, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24