EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLL: Full House Rsts

24 Oct 25 15:59
LAST:

2.840

CHANGE:
 0.01		OPEN:
2.830		HIGH:
2.905		ASK:
2.700		VOLUME:
219.8K
CHG(%):
0.36		PREV:
2.810		LOW:
2.790		BID:
19.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.8302.9052.7902.820231.6K
23 Oct 252.7802.8502.7302.810222.5K
22 Oct 252.7002.8302.6702.790151.9K
21 Oct 252.7002.8002.6402.720191.2K
20 Oct 252.6402.7602.6002.740152.6K
17 Oct 252.6402.7212.5302.600163.2K
16 Oct 252.7002.7802.5902.660271.2K
15 Oct 252.5502.7402.5102.710695.8K
14 Oct 252.5302.6302.5002.520210.5K
13 Oct 252.6502.6852.5102.540205.5K

COMPANY PROFILE

Name:Full House Rsts
About:Full House Resorts, Inc. owns, leases, operates, develops, manages, and invests in casinos, and related hospitality and entertainment facilities in the United States. It operates through Midwest & South, West, and Contracted Sports Wagering segments. The company's properties include American Place in Waukegan, Illinois; Silver Slipper Casino and Hotel in Hancock County, Mississippi; Rising Star Casino Resort in Rising Sun, Indiana; Bronco Billy's Casino and Chamonix Casino Hotel in Cripple Creek, Colorado; Stockman's Casino in Fallon, Nevada; and Grand Lodge Casino, located within the Hyatt Regency Lake Tahoe Resort, Spa and Casino in Incline Village, Nevada. It also offers online sports wagering services. Full House Resorts, Inc. was incorporated in 1987 and is headquartered in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:One Summerlin, Las Vegas, NV, United States, 89135
Website:https://www.fullhouseresorts.com
CUSIP:359678109
CIK:0000891482
ISIN:US3596781092
FIGI:BBG000BHSGF7
LEI:5493009DKIWW0H901Y82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.782.3%
MA10:2.695.5%
MA20:2.820.6%
MA50:3.2313.8%
MA100:3.6428.2%
MA200:3.8635.9%
STO9:77.92
STO14:75.00
RSI14:46.74
MTM14:0.02
ROC14:0.01 
ATR:0.17 
Week High:2.912.3%
Week Low:2.5312.3%
Month High:3.5023.2%
Month Low:2.5035.9%
Year High:5.5996.8%
Year Low:2.5013.6%