EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWDI: Forward Industries Inc

18 Jun 26 15:59
LAST:

4.385

CHANGE:
 0.22		OPEN:
4.640		HIGH:
4.840		ASK:
1.070		VOLUME:
790.0K
CHG(%):
4.75		PREV:
4.630		LOW:
4.310		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.7604.8004.3104.4101.49M
17 Jun 264.7704.9804.5754.6301.42M
16 Jun 264.8405.2554.8054.8301.43M
15 Jun 264.5904.9804.5004.8201.01M
12 Jun 264.2304.5854.1654.2801.2M
11 Jun 263.9204.2753.8554.240715.6K
10 Jun 263.9704.1653.8353.850981.3K
09 Jun 264.1904.2153.8404.050899.4K
08 Jun 263.8204.1603.8004.1501.37M
05 Jun 263.8803.9203.6203.690920.3K

PROFILE

Name:Forward Industries Inc
About:Forward Industries, Inc., together with its subsidiaries, designs, manufactures, sources, markets, and distributes carry and protective solutions. The company operates through OEM Distribution and Design segments. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and other portable electronic and non-electronic products, such as sporting and recreational products, bar code scanners, GPS location devices, tablets, and firearms. The Design segment provides hardware and software product design and engineering services. Forward Industries, Inc. sells its products to original equipment manufacturers in the United States, Poland, Germany, China, and internationally. The company was incorporated in 1961 and is based in Hauppauge, New York.
Address:700 Veterans Memorial Highway, Hauppauge, NY, United States, 11788
Website:https://forwardindustries.com
CUSIP:349862102
CIK:0000038264
ISIN:US3498623004
FIGI:BBG000BJRHG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.594.8%
MA10:4.302.1%
MA20:4.400.4%
MA50:4.533.4%
MA100:4.737.8%
MA200:9.95126.8%
STO9:39.86
STO14:46.01
RSI14:45.43
WPR14:-36.84
MTM14:-0.25
ROC14:-0.05 
ATR:0.40 
Week High:5.2619.8%
Week Low:3.8613.7%
Month High:5.2619.8%
Month Low:3.62126.8%
Year High:46.00949.0%
Year Low:3.6221.1%
Volatility:15.08 

RECENT SPLITS

Date Ratio
18 Jun 20241-10
24 Dec 19971-2
01 Feb 19962-1