EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWDI: Forward Industries Inc

29 Sep 26 14:43
LAST:

7.945

CHANGE:
 0.11		OPEN:
8.070		HIGH:
8.430		ASK:
1.070		VOLUME:
1.0M
CHG(%):
1.30		PREV:
8.050		LOW:
7.820		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.0708.4307.8207.9451.0M
28 Sep 268.3508.4658.0408.0501.74M
25 Sep 268.5608.6208.1558.4202.33M
24 Sep 267.9408.3707.9108.3501.7M
23 Sep 268.2008.4608.0108.0602.55M
22 Sep 268.1708.7608.0008.6002.41M
21 Sep 268.2208.3407.8608.1703.33M
18 Sep 266.6807.7056.6207.7006.6M
17 Sep 266.3506.3856.0306.2001.78M
16 Sep 266.1506.2305.7606.0101.95M

PROFILE

Name:Forward Industries Inc
About:Forward Industries, Inc., together with its subsidiaries, designs, manufactures, sources, markets, and distributes carry and protective solutions. The company operates through OEM Distribution and Design segments. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and other portable electronic and non-electronic products, such as sporting and recreational products, bar code scanners, GPS location devices, tablets, and firearms. The Design segment provides hardware and software product design and engineering services. Forward Industries, Inc. sells its products to original equipment manufacturers in the United States, Poland, Germany, China, and internationally. The company was incorporated in 1961 and is based in Hauppauge, New York.
Address:700 Veterans Memorial Highway, Hauppauge, NY, United States, 11788
Website:https://forwardindustries.com
CUSIP:349862102
CIK:0000038264
ISIN:US3498623004
FIGI:BBG000BJRHG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.152.6%
MA10:7.742.6%
MA20:7.1211.6%
MA50:5.6440.8%
MA100:5.0158.7%
MA200:5.3149.7%
STO9:65.82
STO14:68.18
RSI14:62.04 
WPR14:-27.61
MTM14:1.43
ROC14:0.22 
ATR:0.64 
Week High:8.7610.3%
Week Low:7.821.6%
Month High:8.7610.3%
Month Low:5.7649.7%
Year High:30.32281.6%
Year Low:3.48128.3%
Volatility:43.01 

RECENT SPLITS

Date Ratio
18 Jun 20241-10
24 Dec 19971-2
01 Feb 19962-1