EODData

NASDAQ, FTNT: Fortinet Inc

24 Oct 25 15:59
LAST:

85.56

CHANGE:
 0.63
OPEN:
85.77
HIGH:
85.86
ASK:
36.00
VOLUME:
2.27M
CHG(%):
0.74
PREV:
84.93
LOW:
84.98
BID:
33.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2585.7785.8684.9885.563.37M
23 Oct 2584.6685.4784.3484.932.55M
22 Oct 2585.0085.4984.0784.664.1M
21 Oct 2583.4185.1281.1084.784.83M
20 Oct 2583.0584.9683.0584.863.97M
17 Oct 2582.5983.7782.3183.444.16M
16 Oct 2583.7484.3482.1783.144.02M
15 Oct 2583.7284.7883.0783.584.14M
14 Oct 2582.5083.9082.2083.084.92M
13 Oct 2584.7085.2083.5984.204.43M

COMPANY PROFILE

Name:Fortinet Inc
About:Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers secure networking solutions that focus on the convergence of networking and security; network firewall solutions, which consist of FortiGate data centers, hyperscale, and distributed firewalls, as well as encrypted applications; wireless local area network (LAN) solutions; and secure connectivity solutions, including FortiSwitch secure ethernet switches, FortiAP wireless LAN access points, and FortiExtender 5G connectivity gateways. It also provides the Fortinet Unified Secure Access Service Edge (SASE) solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. In addition the company offers artificial intelligence-driven security operation solutions, which provides a suite of cybersecurity solutions that identify, protect, detect, respond, and recover from threats, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon that helps organizations ensuring attackers face multiple layers of detection and mitigation across endpoints, networks, and applications. Further, it offers FortiGuard application security, content security, device security, NOC/SOC security, and web security services; FortiCare technical support services; and training and certification programs, as well as operates FortiGuard Lab, a cybersecurity threat intelligence and research organization. The company serves large enterprises, communication service providers, government organizations, and small to medium-sized enterprises. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
Sector:Technology
Address:909 Kifer Road, Sunnyvale, CA, United States, 94086
Website:https://www.fortinet.com
CUSIP:34959E109
CIK:0001262039
ISIN:US34959E1091
FIGI:BBG000BCMBG4
LEI:549300O0QJWDBAS0QX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.45 
Forward P/E:35.88 
EPS Ratio:2.51 
Price to Book:32.13 
Price to Sales:10.37 
EBITDA:2.086B 
Shares:766.27M 
Market Cap:65.562B 

TECHNICAL INDICATORS

MA5:84.960.7%
MA10:84.221.6%
MA20:84.760.9%
MA50:81.974.4%
MA100:90.846.2%
MA200:96.0212.2%
STO9:89.21 
STO14:62.07
RSI14:46.71
WPR14:-26.32
MTM14:0.64
ROC14:0.01 
ATR:2.11 
Week High:85.860.4%
Week Low:81.105.5%
Month High:87.242.0%
Month Low:81.1012.2%
Year High:114.8234.2%
Year Low:70.1222.0%
Volatility:23.82 

RECENT SPLITS

Date Ratio
23 Jun 20225-1
02 Jun 20112-1