EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLY: Firefly Aerospace Inc

01 Oct 26 15:59
LAST:

22.89

CHANGE:
 0.26		OPEN:
23.31		HIGH:
24.37		ASK:
0.00		VOLUME:
2.81M
CHG(%):
1.12		PREV:
23.15		LOW:
22.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2623.3124.3722.7622.892.81M
30 Sep 2623.9024.7523.1423.154.32M
29 Sep 2624.6825.1722.6122.863.05M
28 Sep 2623.9525.1023.7524.113.5M
25 Sep 2623.3125.5823.3024.365.29M
24 Sep 2621.6023.3021.3523.092.65M
23 Sep 2623.3023.3421.7321.902.08M
22 Sep 2622.8623.4122.1523.352.69M
21 Sep 2621.5623.0221.5622.832.82M
18 Sep 2621.8622.0020.4820.979.22M

PROFILE

Name:Firefly Aerospace Inc
About:Firefly Aerospace Inc. operates as a space and defense technology company and provides mission solutions for national security, government, and commercial customers. It offers integrated launch and space services technology that is committed to enabling launch, transit, and operations in space. The company also provides Alpha, a responsive small launch service; Eclipse, a medium-lift launch vehicle; Blue Ghost, a lunar delivery and operation service; Elytra, which offers space maneuverability and servicing; and Ocula, a lunar imaging service. The company was incorporated in 2017 and is headquartered in Cedar Park, Texas.
Address:1320 Arrow Point Drive, Cedar Park, TX, United States, 78613
Website:https://www.fireflyspace.com
FIGI:BBG00NGNL3X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.19 
Forward P/E:-21.75 
PEG Ratio:-33.23 
Price to Sales:38.72 
Price to Book:4.06 
Profit Margin:-0.19 
Operating Margin:-1.85 
Return on Assets:-0.65 
Return on Equity:0.35 
EPS Ratio:-4.94 
Revenue:111.22M 
Shares:164.24M 
Market Cap:3.759B 

TECHNICAL INDICATORS

MA5:23.472.6%
MA10:22.950.3%
MA20:22.143.4%
MA50:22.651.1%
MA100:28.1222.9%
MA200:27.8321.6%
STO9:26.90
STO14:49.25
RSI14:57.44
WPR14:-36.03
MTM14:1.53
ROC14:0.07 
ATR:1.76 
Week High:25.5811.8%
Week Low:21.357.2%
Month High:25.5811.8%
Month Low:19.5621.6%
Year High:62.17171.6%
Year Low:16.0043.1%
Volatility:5.99