NASDAQ, FLY End of Day and Historical Stock Data []

04 Sep 2025

LAST: 42.82	CHANGE: 1.56	OPEN: 44.40	HIGH: 44.99	ASK: 0.00	VOLUME: 771K
LAST: 42.82	CHG(%): 3.52	PREV: 44.38	LOW: 42.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	44.40	44.99	42.27	42.82	771K
03 Sep 25	44.23	45.40	42.51	44.38	902.3K
02 Sep 25	45.00	46.09	43.61	44.23	508.3K
29 Aug 25	46.54	46.89	45.16	45.37	376.4K
28 Aug 25	47.67	48.95	46.94	47.15	570.6K
27 Aug 25	46.40	47.80	46.13	47.03	652K
26 Aug 25	44.69	45.26	44.45	45.05	294.3K
25 Aug 25	46.09	46.43	44.60	44.73	485.6K
22 Aug 25	46.05	46.91	45.00	46.11	1.02M
21 Aug 25	45.37	46.60	44.00	46.27	727.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.82