EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBYD:

10 Dec 25 17:40
LAST:

16.93

CHANGE:
 1.77		OPEN:
18.55		HIGH:
19.37		ASK:
0.00		VOLUME:
168.3K
CHG(%):
9.47		PREV:
18.70		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2518.5519.3716.5116.93168.3K
09 Dec 2519.6920.9018.3018.7081.5K
08 Dec 2520.8920.9519.1619.5962.0K
05 Dec 2519.8822.0019.0720.10112.9K
04 Dec 2517.5421.1017.5119.65132.4K
03 Dec 2521.0024.0017.5018.48346.1K
02 Dec 2517.1429.0217.1420.80732.4K
01 Dec 2520.6720.8216.5717.27112.5K
28 Nov 2516.3022.5916.3020.42126.6K
26 Nov 2514.1018.8514.0916.48113.2K

PROFILE

Name:
About:Falcon's Beyond Global, Inc. operates as an entertainment company in the United States and internationally. It creates master plans; designs attractions and experiential entertainment; and produces content, interactives, and software, as well as engages in media and audio production, project management, experiential technologies, and attraction hardware development, procurement, and sales. Further, it develops a diverse range of entertainment experiences using owned and third party licensed intellectual property, spanning location-based entertainment, dining, and retail; and engages in animation, movies, licensing and merchandising, and gaming, as well as ride and technology sales. In addition, the company develops, owns, and operates resort hotels, theme parks, retail, dining, and entertainment venues. The company is headquartered in Orlando, Florida.
Industry:Conglomerates
Address:1768 Park Center Drive, Orlando, FL, United States, 32835
Website:https://www.falconsbeyond.com
CIK:0001937987
ISIN:US3061211047
FIGI:BBG019953JT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.25 
PEG Ratio:0.16 
Price to Sales:54.48 
Price to Book:1,022.73 
Profit Margin:1.47 
Operating Margin:-1.82 
Return on Assets:-0.13 
Return on Equity:-1.10 
EPS Ratio:0.36 
Revenue:7.69M 
Shares:37.23M 
Market Cap:630.35M 

TECHNICAL INDICATORS

MA5:18.9912.2%
MA10:18.8411.3%
MA20:15.797.2%
MA50:13.4326.0%
MA100:10.9554.6%
MA200:9.0686.9%
STO14:28.08
RSI14:57.76
WPR14:-45.05
MTM14:4.22
ROC14:0.33 
ATR:3.83 
Week High:24.0041.8%
Week Low:16.512.5%
Month High:29.0271.4%
Month Low:11.3886.9%
Year High:29.0271.4%
Year Low:3.62367.7%

RECENT SPLITS

Date Ratio
10 Dec 20246-5