FISIFinancial Institut05/23/2025
LAST:

 25.38
CHANGE:
 0.20
OPEN:
25.14
HIGH:
25.82
ASK:
27.70
VOLUME:
84,600
CHANGE(%):
0.78
PREV:
25.58
LOW:
25.08
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.1425.8225.0825.3884,6000
05/22/2525.8326.1725.5825.58112,7000
05/21/2526.5026.8725.8625.89104,1000
05/20/2526.9527.1126.7926.8159,5000
05/19/2526.6227.0926.5327.0295,0000
05/16/2527.1927.2626.8626.9373,6000
05/15/2526.9727.2826.8927.1789,1000
05/14/2527.6027.9926.8926.9387,7000
05/13/2527.1327.3727.0027.2372,1000
05/12/2527.2427.4326.8926.91101,0000
COMPANY PROFILE
NASDAQ, FISI - Financial Institut

This Annual Report on Form 10-K, especially in Management?s Discussion and  Analysis of Financial Condition and Results of Operation, contains  forward-looking statements within the meaning of the Private Securities  Litigation Reform Act of 1995. In general, the use of such words as estimate,  project, believe, intend, anticipate, plan, seek, expect and similar expressions  are intended to identify ?forward-looking statements? and may include:  ? Statements regarding our business plans, and prospects;   ? Statements of our goals, intentions and expectations;   ? Statements regarding our growth and operating strategies;   ? Statements regarding the quality of our loan and investment portfolios; and  ? Estimates of our risks and future costs and benefits.   The Private Securities Litigation Reform Act of 1995 provides a safe harbor for  forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.08
PEG Ratio:2.05
EPS:2.05
DivYield:2.55
PtB:1.45
PtS:3.76
EBITDA:N/A
Shares:15.00M
Market Cap:380.65M
52wk range:16.81 - 29.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24