EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTHM: Fathom Holdings Inc

24 Oct 25 10:16
LAST:

1.700

CHANGE:
 0.10		OPEN:
1.620		HIGH:
1.732		ASK:
0.000		VOLUME:
50.3K
CHG(%):
6.25		PREV:
1.600		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.6201.7321.6201.70050.3K
23 Oct 251.5701.6201.5701.60057.1K
22 Oct 251.6801.6801.5401.570127.2K
21 Oct 251.6901.7501.6401.66094.6K
20 Oct 251.6801.7501.6601.710153.7K
17 Oct 251.6801.7701.6601.660241.3K
16 Oct 251.8301.9201.7071.760476.0K
15 Oct 251.8601.9101.6941.710464.1K
14 Oct 251.5901.8401.5601.780577.6K
13 Oct 251.6301.6991.5301.610140.8K

COMPANY PROFILE

Name:Fathom Holdings Inc
About:Fathom Holdings Inc. provides a real estate services platform that integrates residential brokerage, mortgage, title, and insurance services in the United States. It operates through three segments: Real Estate Brokerage, Mortgage, and Technology. The Real Estate Brokerage segment provides real estate brokerage services. The Mortgage segment offers residential loan origination and underwriting services. The Technology segment provides Software as a Service solutions and data mining for third party customers. It offers access to various properties for sale or lease through its FathomRealty.com website to buyers, sellers, landlords, and tenants; insurance agency services; and title services. In addition, the company provides intelliAgent, a real estate technology platform that offers a suite of brokerage and agent level tools, technology, business processes, business intelligence and reporting, and training; transaction, personnel, customer relationship, and accounting management for agent transactions; and reporting, social media marketing, and other marketing and marketing repository services, as well as marketplace for add-on services and third-party technology. Its brands include Fathom Realty, Dagley Insurance, Encompass Lending, intelliAgent, LiveBy, Real Results, Verus Title, and Cornerstone. Fathom Holdings Inc. was founded in 2010 and is headquartered in Cary, North Carolina.
Sector:Real Estate
Address:2000 Regency Parkway, Cary, NC, United States, 27518
Website:https://www.fathominc.com
CUSIP:31189V109
CIK:0001753162
ISIN:US31189V1098
FIGI:BBG00RFFH1L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.653.2%
MA10:1.681.4%
MA20:1.710.8%
MA50:1.8911.2%
MA100:1.587.7%
MA200:1.3030.4%
STO9:37.14
STO14:37.14
RSI14:47.42
WPR14:-38.10
MTM14:0.01
ROC14:0.01 
ATR:0.14 
Week High:1.774.1%
Week Low:1.5410.4%
Month High:2.2331.2%
Month Low:1.5330.4%
Year High:3.3798.2%
Year Low:0.65161.5%