EODData

NASDAQ, FNKO: Funko Inc Cl A

07 Aug 26 15:59
LAST:

5.885

CHANGE:
 0.60
OPEN:
6.290
HIGH:
7.170
ASK:
0.000
VOLUME:
2.44M
CHG(%):
11.36
PREV:
5.280
LOW:
5.615
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 266.9107.0405.6105.8803.28M
06 Aug 265.5505.5905.1405.2803.19M
05 Aug 265.8105.8655.6205.6301.05M
04 Aug 265.7605.8555.6415.7601.06M
03 Aug 265.9306.1355.7705.7801.01M
31 Jul 266.1006.1885.8125.8301.31M
30 Jul 266.2006.2505.9906.0501.51M
29 Jul 266.2906.4056.0206.2001.14M
28 Jul 266.2906.5806.2306.3501.29M
27 Jul 265.9406.2565.9306.110742.6K

PROFILE

Name:Funko Inc Cl A
About:Funko, Inc., a pop culture consumer products company, designs, manufactures, and markets licensed pop culture products in the United States, Europe, and internationally. It offers media and entertainment content, including movies, television (TV) shows, video games, music, and sports; figures, handbags, backpacks, wallets, apparel, accessories, plush products, homewares, and digital non-fungible tokens; and art prints and vinyl records, posters, soundtracks, toys, apparel, books, games, and other collectibles. The company markets its products under the Pop!, Loungefly, Funko, Mystery Minis, Bitty Pop!, Funko action figures, Funko Plush, and Funko Soda brands; and licenses its properties under the classic evergreen, movie release, current TV, and current video game categories. The company sells its products through specialty retailers, mass-market retailers, e-commerce sites, and distributors; and at specialty licensing and comic book shows, conventions, and exhibitions, as well as through its e-commerce business. Funko, Inc. was incorporated in 2017 and is headquartered in Everett, Washington.
Industry:Leisure
Address:2802 Wetmore Avenue, Everett, WA, United States, 98201
Website:https://www.funko.com
CUSIP:361008105
CIK:0001704711
ISIN:US3610081057
FIGI:BBG00HXSHDQ9
LEI:529900NG9F0KL5P6NK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.07 
Forward P/E:25.18 
PEG Ratio:0.01 
Price to Sales:0.18 
Price to Book:1.83 
Profit Margin:-0.07 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.32 
EPS Ratio:-1.05 
Revenue:970.7M 
EBITDA:72.65M 
Shares:55.84M 
Market Cap:328.62M 

TECHNICAL INDICATORS

MA5:5.673.9%
MA10:5.890.0%
MA20:5.821.1%
MA50:5.605.1%
MA100:4.8920.3%
MA200:4.2737.9%
STO9:34.09
STO14:34.09
RSI14:54.36
WPR14:-43.93
MTM14:0.07
ROC14:0.01 
ATR:0.44 
Week High:7.0419.6%
Week Low:5.1414.5%
Month High:7.0419.6%
Month Low:5.1437.9%
Year High:7.0419.6%
Year Low:2.22165.1%
Volatility:15.06