EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FER: Ferrovial Se

04 Aug 26 09:51
LAST:

66.64

CHANGE:
 0.56		OPEN:
66.23		HIGH:
67.01		ASK:
0.00		VOLUME:
68.9K
CHG(%):
0.85		PREV:
66.08		LOW:
66.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2666.2367.0166.2366.6468.9K
03 Aug 2665.4966.2065.2666.081.69M
31 Jul 2665.2965.4964.7565.101.66M
30 Jul 2664.9765.2564.5865.122.74M
29 Jul 2662.3863.6162.3362.544.88M
28 Jul 2662.2262.4061.1561.771.86M
27 Jul 2663.3863.4862.3762.861.68M
24 Jul 2663.4263.6263.0263.251.3M
23 Jul 2662.8263.5662.7163.301.71M
22 Jul 2663.8864.3063.8864.121.19M

PROFILE

Name:Ferrovial Se
About:Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
Industry:Engineering & Construction
Address:Symphony Towers, Amsterdam, Netherlands, 1082 MS
Website:https://www.ferrovial.com
CIK:0001468522
FIGI:BBG01H7CZ9S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.43 
Forward P/E:46.28 
Price to Sales:5.02 
Price to Book:7.28 
Profit Margin:0.36 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.54 
EPS Ratio:1.38 
DivYield:0.01 
Div/Share:0.35 
Revenue:10.784B 
EBITDA:2.016B 
Shares:715.69M 
Market Cap:47.693B 

TECHNICAL INDICATORS

MA5:65.102.4%
MA10:64.084.0%
MA20:63.994.1%
MA50:66.350.4%
MA100:66.940.5%
MA200:66.880.4%
STO9:92.94 
STO14:92.94 
RSI14:64.43 
MTM14:2.98
ROC14:0.05 
ATR:1.14 
Week High:67.010.6%
Week Low:61.159.0%
Month High:68.242.4%
Month Low:61.150.4%
Year High:74.7912.2%
Year Low:51.3329.8%
Volatility:5.70 

RECENT SPLITS

Date Ratio
04 Nov 20141024-1000
02 Jul 20141018-1000

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.55
23 May 2025$0.32
16 Dec 2024$0.04
07 Nov 2024$0.49
20 May 2024$0.33