EODData

NASDAQ, FSTR: Foster L B Company

24 Oct 25 15:57
LAST:

27.13

CHANGE:
 0.31
OPEN:
27.25
HIGH:
27.43
ASK:
24.40
VOLUME:
10.7K
CHG(%):
1.16
PREV:
26.82
LOW:
27.09
BID:
17.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2527.2527.4327.0927.1310.7K
23 Oct 2526.9927.0826.4126.8211.3K
22 Oct 2526.4227.1626.4226.7321.8K
21 Oct 2526.3227.0926.3226.7913.0K
20 Oct 2526.6127.0625.8126.6833.9K
17 Oct 2526.4827.1326.1426.1830.7K
16 Oct 2527.5227.5225.9426.6824.0K
15 Oct 2527.3727.5126.7227.3536.1K
14 Oct 2525.6626.8625.6626.5524.8K
13 Oct 2525.5826.6925.3926.1419.3K

COMPANY PROFILE

Name:Foster L B Company
About:L.B. Foster Company provides engineered and manufactured products and services for building and supporting infrastructure in the United States, Canada, the United Kingdom, and internationally. It operates in two segments, Rail, Technologies, and Services; and Infrastructure Solutions. The Rail, Technologies, and Services segment offers new rail to passenger and short line freight railroads, industrial companies, and rail contractors, as well as used rails; rail accessories, such as track spikes, bolts, angle bars, tie plates, and other products; insulated rail joints and related accessories; fixation fasteners, coverboards, and special accessories; and trackwork products. This segment also provides engineered concrete railroad ties, friction management products and application systems, railroad condition monitoring systems and equipment, including wheel impact load detection systems, wayside data collection and management systems, and rockfall, flood, earthworks, and bridge strike monitoring; and aftermarket services. The Infrastructure Solutions segment manufactures precast concrete products for use as restrooms, concession stands, and protective storage buildings under the CXT brand for national, state, and municipal parks; and manufactures sounds walls, bridge beams, box culverts, septic tanks, and other custom pre-stressed and precast concrete products. This segment also provides steel bridge products; corrosion protection solutions; cuts, threads, and paints pipes; threading services for oil and gas production; and protective pipeline coating services. L.B. Foster Company was founded in 1902 and is headquartered in Pittsburgh, Pennsylvania.
Industry:Railroads
Address:415 Holiday Drive, Pittsburgh, PA, United States, 15220-2793
Website:https://www.lbfoster.com
CUSIP:350060109
CIK:0000352825
ISIN:US3500601097
FIGI:BBG000D5LK23
LEI:549300AUUJGJ2T2L2179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.01 
Forward P/E:14.05 
EPS Ratio:3.30 
Price to Book:1.58 
Price to Sales:0.56 
EBITDA:32.48M 
Shares:10.6M 
Market Cap:287.52M 

TECHNICAL INDICATORS

MA5:26.831.1%
MA10:26.711.6%
MA20:26.552.2%
MA50:26.263.3%
MA100:24.2511.9%
MA200:23.3116.4%
STO9:70.90
STO14:79.90
RSI14:56.06
WPR14:-12.43 
MTM14:1.12
ROC14:0.04 
ATR:0.92 
Week High:27.431.1%
Week Low:25.815.1%
Month High:27.862.7%
Month Low:25.3916.4%
Year High:29.789.7%
Year Low:17.1658.1%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
07 Sep 2016$0.04
08 Jun 2016$0.04
09 Mar 2016$0.04
02 Dec 2015$0.04
02 Sep 2015$0.04
10 Jun 2015$0.04
11 Mar 2015$0.04
03 Dec 2014$0.04
03 Sep 2014$0.03
04 Jun 2014$0.03