FSTRFoster L B Company05/23/2025
LAST:

 18.18
CHANGE:
 0.47
OPEN:
18.48
HIGH:
18.81
ASK:
24.40
VOLUME:
25,400
CHANGE(%):
2.52
PREV:
18.65
LOW:
18.18
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.4818.8118.1818.1825,4000
05/22/2518.7219.1818.6518.6515,3000
05/21/2518.9519.1918.6918.9522,5000
05/20/2519.7519.7919.0019.1725,8000
05/19/2519.3219.7219.3219.6020,3000
05/16/2519.3519.6519.2519.4028,0000
05/15/2518.9619.5018.9519.2517,6000
05/14/2519.3619.6019.1019.1036,0000
05/13/2519.1119.6018.7419.2642,7000
05/12/2519.0019.2918.3918.7841,9000
COMPANY PROFILE
NASDAQ, FSTR - Foster L B Company

L. B. Foster Company is a leading manufacturer, fabricator and distributor of  products and services for the rail, construction, energy and utility markets. As  used herein, ?Foster? or the ?Company? means L. B. Foster Company and its  divisions and subsidiaries, unless the context otherwise requires.  For rail markets, Foster provides a full line of new and used rail, trackwork,  and accessories to railroads, mines and industry. The Company also designs and  produces concrete railroad ties, insulated rail joints, power rail, track  fasteners, coverboards and special accessories for mass transit and other rail  systems worldwide.  For the construction industry, the Company sells steel sheet piling, H-bearing  piling, pipe piling and provides rental sheet piling for foundation  requirements. In addition, Foster supplies fabricated structural steel, bridge  decking, bridge railing, expansion joints, precast concrete buildings and other  products for highway construction and repair.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.94
PtS:0.55
EBITDA:23.17M
Shares:10.34M
Market Cap:188.02M
52wk range:14.23 - 29.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24