EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FKWL: Franklin Wireless Co.

24 Oct 25 15:59
LAST:

5.040

CHANGE:
 0.17		OPEN:
5.000		HIGH:
5.115		ASK:
0.000		VOLUME:
14.3K
CHG(%):
3.40		PREV:
5.000		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.0005.1704.9505.17014.8K
23 Oct 255.0505.1104.9505.00026.7K
22 Oct 255.0195.0704.9655.06016.3K
21 Oct 255.0605.1284.9625.1201.9K
20 Oct 254.9605.1804.8205.18018.4K
17 Oct 254.8394.9904.8394.99029.1K
16 Oct 255.1005.1004.8354.98034.6K
15 Oct 254.8505.2004.8505.05064.6K
14 Oct 255.0205.0204.8205.0207.0K
13 Oct 254.8905.0104.7264.95520.8K

COMPANY PROFILE

Name:Franklin Wireless Co.
About:Franklin Wireless Corp. provides integrated wireless solutions in North America and Asia. The company offers 5G/4G wireless broadband products, such as portable wi-fi mobile hotspot routers, mobile hotspots, fixed wireless routers, and mobile device management (MDM) solutions. It also provides mobile device management that ensure security, compliance, and efficient operation across mobile environments; and network management systems, for monitoring, managing, and optimizing network performance. In addition, the company offers quvo family guardian solutions, including parental control and senior care. The company markets and sells its products to wireless operators, strategic partners, and distributors. Franklin Wireless Corp. was founded in 1981 and is headquartered in San Diego, California.
Sector:Technology
Industry:Communication Equipment
Address:3940 Ruffin Road, San Diego, CA, United States, 92123
Website:https://franklinaccess.com
CUSIP:354727208
CIK:0000722572
ISIN:US3551841022
FIGI:BBG000FS15V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.111.3%
MA10:5.050.2%
MA20:4.765.9%
MA50:4.3914.8%
MA100:4.1920.4%
MA200:4.736.5%
STO9:86.36 
STO14:96.10 
RSI14:75.57 
WPR14:-1.33 
MTM14:0.74
ROC14:0.17 
ATR:0.24 
Week High:5.182.8%
Week Low:4.824.6%
Month High:5.203.2%
Month Low:4.006.5%
Year High:7.4547.8%
Year Low:3.6737.5%
Volatility:17.02 

RECENT SPLITS

Date Ratio
22 Jan 20081-70