NASDAQ, FCBC End of Day and Historical Stock Data [First Community Bksh]

FCBC

First Community Bksh

05/23/2025

LAST: 37.71	CHANGE: 0.00	OPEN: 37.02	HIGH: 38.41	ASK: 21.84	VOLUME: 37,300
LAST: 37.71	CHANGE(%): 0.00	PREV: 37.71	LOW: 36.99	BID: 16.58	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	37.02	38.41	36.99	37.71	37,300
05/22/25	37.92	38.45	37.71	37.71	25,100
05/21/25	38.81	39.14	38.04	38.21	30,000
05/20/25	39.63	39.95	39.14	39.29	16,100
05/19/25	38.82	39.68	38.75	39.55	26,200
05/16/25	39.85	40.65	39.26	39.36	51,500
05/15/25	39.63	40.10	39.40	40.02	30,400
05/14/25	39.20	39.86	38.97	39.44	29,700
05/13/25	39.13	39.67	38.69	39.49	42,700
05/12/25	39.88	40.03	38.72	38.72	42,100

COMPANY PROFILE

NASDAQ, FCBC - First Community Bksh

First Community Bancshares, Inc. (the ?Company?) is a bank holding company incorporated in the State of Nevada and serves as the holding company for First Community Bank, N. A. (the ?Bank?), a national banking association that conducts commercial banking operations within the states of Virginia, West Virginia, North Carolina, South Carolina, and Tennessee. The Company also owns GreenPoint Insurance Group, Inc. (?GreenPoint?), a full-service insurance agency acquired in September 2007, and Investment Planning Consultants (?IPC?), an investment advisory firm acquired in November 2006. The Company had total consolidated assets of approximately $2.15 billion at December 31, 2007, and conducts its banking operations through fifty-seven locations and four wealth management offices. The Company is a bank holding company, and its banking operations are expected to remain the principal business and major source of revenue for the Company. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	20.68
PEG Ratio:	3.84
EPS:	1.49
DivYield:	2.36
PtB:	1.49
PtS:	4.83
EBITDA:	N/A
Shares:	17.02M
Market Cap:	641.71M
52wk range:	32.63 - 49.02

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 21, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24