EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLD: Fold Holdings Inc Cl A

24 Oct 25 08:09
LAST:

3.847

CHANGE:
 0.01		OPEN:
3.840		HIGH:
3.847		ASK:
0.000		VOLUME:
490
CHG(%):
0.33		PREV:
3.860		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.8403.8473.8303.847490
23 Oct 253.7263.8853.7003.86077.7K
22 Oct 253.8003.8403.6503.760145.3K
21 Oct 253.8403.9303.8103.85077.2K
20 Oct 253.8203.9903.8103.93085.0K
17 Oct 253.7004.0003.7003.800157.2K
16 Oct 254.0904.1003.7753.800203.0K
15 Oct 254.0404.0903.9104.070123.0K
14 Oct 253.9504.1203.8004.020140.9K
13 Oct 253.8804.0003.7803.970186.5K

COMPANY PROFILE

Name:Fold Holdings Inc Cl A
About:Fold Holdings, Inc., a bitcoin financial services company, provides access to bitcoin through a suite of consumer financial products in the United States. Its financial services platform allows consumers to accumulate, save, and use bitcoin to accomplish financial goals. It offers consumers an FDIC insured checking account, a Visa prepaid debit card, bill payments, and an extensive catalog of merchant reward offers, as well as partners with third-party service providers that offer bitcoin exchange and custody services. The company also invests in and accumulates bitcoin for treasury. The company offers its products and services through the Fold mobile app. Fold Holdings, Inc. was founded in 2019 and is headquartered in Phoenix, Arizona.
Address:11201 North Tatum Blvd., Phoenix, AZ, United States, 85028
Website:https://foldapp.com
ISIN:US34422L1098
FIGI:BBG0142PTRC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.850.1%
MA10:3.891.1%
MA20:3.911.6%
MA50:3.703.9%
MA100:4.065.6%
MA200:5.3839.8%
STO9:24.25
STO14:18.19 
RSI14:40.93
WPR14:-75.06
MTM14:-0.05
ROC14:-0.01 
ATR:0.24 
Week High:4.004.0%
Week Low:3.655.4%
Month High:4.2410.2%
Month Low:3.2639.8%
Year High:14.00263.9%
Year Low:2.5153.3%
Volatility:150.55