EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLD: Fold Holdings Inc Cl A

18 Jun 26 15:59
LAST:

0.5782

CHANGE:
 0.05		OPEN:
0.6019		HIGH:
0.6586		ASK:
0.0000		VOLUME:
693.4K
CHG(%):
7.47		PREV:
0.6160		LOW:
0.5718		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.61980.65860.57000.5700826.2K
17 Jun 260.56000.63930.56000.6160961.2K
16 Jun 260.66050.66170.56000.56001.52M
15 Jun 260.59000.66200.58410.65591.32M
12 Jun 260.61220.66410.57980.58201.93M
11 Jun 260.61500.69420.56200.67004.28M
10 Jun 261.35501.60000.66340.7075119.47M
09 Jun 260.67000.70910.60500.6121219.1K
08 Jun 260.66900.73890.65720.67801.36M
05 Jun 260.74790.76450.56000.6520196.8K

PROFILE

Name:Fold Holdings Inc Cl A
About:Fold Holdings, Inc., a bitcoin financial services company, provides access to bitcoin through a suite of consumer financial products in the United States. Its financial services platform allows consumers to accumulate, save, and use bitcoin to accomplish financial goals. It offers consumers an FDIC insured checking account, a Visa prepaid debit card, bill payments, and an extensive catalog of merchant reward offers, as well as partners with third-party service providers that offer bitcoin exchange and custody services. The company also invests in and accumulates bitcoin for treasury. The company offers its products and services through the Fold mobile app. Fold Holdings, Inc. was founded in 2019 and is headquartered in Phoenix, Arizona.
Address:11201 North Tatum Blvd., Phoenix, AZ, United States, 85028
Website:https://foldapp.com
ISIN:US34422L1098
FIGI:BBG0142PTRC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.14 
Forward P/E:-4.55 
Price to Sales:37.12 
Price to Book:0.98 
EPS Ratio:-1.65 
Revenue:5.19M 
Shares:49.83M 
Market Cap:28.81M 

TECHNICAL INDICATORS

MA5:0.603.2%
MA10:0.639.0%
MA20:0.8037.6%
MA50:1.1497.4%
MA100:1.31126.5%
MA200:2.25289.7%
STO9:0.96 
STO14:0.96 
RSI14:27.97 
WPR14:-97.44 
MTM14:-0.38
ROC14:-0.40 
ATR:0.18 
Week High:0.6920.1%
Week Low:0.563.3%
Month High:1.60176.7%
Month Low:0.56289.7%
Year High:4.73718.1%
Year Low:0.563.3%
Volatility:17.16