EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRGT: Freight Technologies Inc

24 Oct 25 15:59
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.193		ASK:
0.000		VOLUME:
45.8K
CHG(%):
0.85		PREV:
1.180		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.1801.1931.1601.17054.0K
23 Oct 251.1801.1891.1601.18049.5K
22 Oct 251.2201.2401.1601.180151.0K
21 Oct 251.2601.2601.2201.23056.5K
20 Oct 251.2201.2901.2151.25096.6K
17 Oct 251.2601.3001.2101.220245.2K
16 Oct 251.2801.3001.2401.25098.8K
15 Oct 251.2501.3401.2401.280116.1K
14 Oct 251.2801.3201.2501.28076.9K
13 Oct 251.2901.3101.2471.270138.9K

COMPANY PROFILE

Name:Freight Technologies Inc
About:Freight Technologies, Inc., through its subsidiary, operates as a technology company that engages in the freight management business in the United States and Mexico. It offers Fr8App platform for over-the-road business-to-business cross-border shipping; Fr8Now, a specialized service for less than truckload shipping; Fr8Fleet, a capacity service for enterprise clients; Waavely, a digital platform for ocean freight booking and management of container shipments between North America and ports worldwide; Fr8Radar to track and trace visibility for shippers and carriers; and Fleet Rocket, a transportation management system for brokers, shippers, and other logistics operators. The company is headquartered in Monterrey, Mexico.
Sector:Technology
Address:Hidalgo 2035, Monterrey, Mexico, 64060
Website:https://fr8technologies.com
CIK:0001687542
ISIN:VGG514131132
FIGI:BBG00GGS47R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:-0.38 
EPS Ratio:38.34 
Price to Book:1.25 
Price to Sales:0.30 
Shares:2.75M 
Market Cap:3.22M 

TECHNICAL INDICATORS

MA5:1.202.7%
MA10:1.235.2%
MA20:1.299.9%
MA50:1.2910.5%
MA100:1.5835.2%
MA200:1.4322.6%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.13 
ATR:0.07 
Week High:1.3011.1%
Week Low:1.160.9%
Month High:1.4624.8%
Month Low:1.1622.6%
Year High:3.49198.3%
Year Low:0.6482.2%
Volatility:64.07 

RECENT SPLITS

Date Ratio
27 May 20251-4
25 Sep 20241-25
05 Feb 20241-10
24 Mar 20231-10
15 Feb 2022454-1000