FTEKFuel Tech Inc05/23/2025
LAST:

 1.600		CHANGE:
 0.08		OPEN:
1.640		HIGH:
1.775		ASK:
0.770		VOLUME:
375,700
CHANGE(%):
4.76		PREV:
1.680		LOW:
1.570		BID:
182.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.6401.7751.5701.600375,7000
05/22/251.5801.7501.5201.680344,9000
05/21/251.5301.8001.5301.600729,7000
05/20/251.5901.6501.4801.5401,280,8000
05/19/251.1301.5901.1301.4804,028,2000
05/16/251.0801.1601.0801.130152,8000
05/15/251.0501.0901.0401.07549,9000
05/14/251.0401.0701.0401.04064,4000
05/13/250.9901.0800.9821.070180,4000
05/12/250.9800.9900.9520.95761,4000
COMPANY PROFILE
NASDAQ, FTEK - Fuel Tech Inc

Fuel Tech, Inc. (?Fuel Tech?) is a fully integrated company that uses a suite of  advanced technologies to provide boiler optimization, efficiency improvement and  air pollution reduction and control solutions to utility and industrial  customers worldwide. Originally incorporated in 1987 under the laws of the  Netherlands Antilles as Fuel-Tech N.V., Fuel Tech became domesticated in the  United States on September 30, 2006, and continues as a Delaware corporation  with its corporate headquarters at 512 Kingsland Drive, Batavia, Illinois,  60510-2299. Fuel Tech maintains an Internet web site at www.ftek.com.  Fuel Tech's special focus is the worldwide marketing of its nitrogen oxide  (?NOx?) reduction and FUEL CHEM? processes. The NOx reduction technology  segment, which includes the NOxOUT?, NOxOUT CASCADE?, NOxOUT ULTRA? and  NOxOUT-SCR? processes, reduces NOx emissions in flue gas from boilers,  incinerators, furnaces and other stationary combustion sources.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Pollution Control Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.673
PtS:0.5902
EBITDA:N/A
Shares:24.14M
Market Cap:38.62M
52wk range:0.87 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24