FITBFifth Third Bancorp05/23/2025
LAST:

 37.20		CHANGE:
 0.31		OPEN:
36.84		HIGH:
37.38		ASK:
0.00		VOLUME:
2,975,000
CHANGE(%):
0.83		PREV:
37.51		LOW:
36.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.8437.3836.6437.202,975,0000
05/22/2537.5337.8037.3037.514,229,9000
05/21/2538.9339.0037.5637.593,976,8000
05/20/2539.3839.5339.0039.072,544,3000
05/19/2539.2539.5939.1339.513,203,2000
05/16/2539.5039.7939.2139.643,128,5000
05/15/2539.3739.5939.2839.493,706,0000
05/14/2539.3439.6239.2639.374,169,3000
05/13/2539.3639.6539.1339.433,456,6000
05/12/2538.8739.4838.8339.244,780,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24