NASDAQ, FITB End of Day and Historical Stock Data [Fifth Third Bancorp]

27 Jun 2025

LAST: 41.51	CHANGE: 0.06	OPEN: 41.54	HIGH: 41.61	ASK: 0.00	VOLUME: 10.84M
LAST: 41.51	CHG(%): 0.14	PREV: 41.45	LOW: 41.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	45.88	46.29	45.60	46.26	3.1M
03 Sep 25	45.57	45.96	45.22	45.58	3.66M
02 Sep 25	45.18	45.61	44.99	45.57	4.97M
29 Aug 25	45.60	45.93	45.54	45.77	2.85M
28 Aug 25	45.73	45.84	45.36	45.60	3.58M
27 Aug 25	44.94	45.69	44.91	45.51	3.78M
26 Aug 25	44.21	45.02	44.12	45.00	4.12M
25 Aug 25	44.66	44.78	44.25	44.36	4.57M
22 Aug 25	43.11	44.81	43.11	44.79	4.09M
21 Aug 25	42.93	43.00	42.69	42.88	2.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.51