EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTFT: Future Fintech Group Inc

24 Oct 25 15:49
LAST:

2.080

CHANGE:
 0.10		OPEN:
2.060		HIGH:
2.150		ASK:
1.790		VOLUME:
28.1K
CHG(%):
4.95		PREV:
2.020		LOW:
2.020		BID:
1.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.0602.1502.0202.12030.4K
23 Oct 252.0302.0801.9902.02057.4K
22 Oct 252.0802.1602.0302.07044.1K
21 Oct 252.2002.2402.0702.12051.1K
20 Oct 252.0602.2302.0602.21078.7K
17 Oct 252.0502.1602.0102.06034.5K
16 Oct 252.2002.3702.1002.12075.1K
15 Oct 252.2002.2302.1602.21089.9K
14 Oct 252.0902.2202.0602.21046.3K
13 Oct 252.1002.2382.0002.12059.1K

COMPANY PROFILE

Name:Future Fintech Group Inc
About:Future FinTech Group Inc., through its subsidiaries, engages in supply-chain financing services and trading businesses in the People's Republic of China. It offers cross-border payment and money transfer, and brokerage and investment banking services, as well as trades in coal, aluminum ingots, sand, and steel. The company was formerly known as SkyPeople Fruit Juice, Inc. and changed its name to Future FinTech Group Inc. in June 2017. Future FinTech Group Inc. is headquartered in New York, New York.
Sector:Technology
Address:Americas Tower, New York, NY, United States, 10036
Website:https://www.ftft.com
CUSIP:83086T307
CIK:0001066923
ISIN:US36117V1052
FIGI:BBG000F57BQ1
LEI:549300ON6WZ5PWKH5626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.111.3%
MA10:2.132.2%
MA20:2.163.9%
MA50:2.185.0%
MA100:1.975.5%
MA200:1.3752.1%
STO9:28.57
STO14:25.00
RSI14:49.58
WPR14:-69.70
MTM14:-0.20
ROC14:-0.09 
ATR:0.17 
Week High:2.247.7%
Week Low:1.994.5%
Month High:2.4216.3%
Month Low:1.9952.1%
Year High:4.0393.8%
Year Low:0.121,617.6%
Volatility:138.67 

RECENT SPLITS

Date Ratio
04 Apr 20251-10
01 Feb 20231-5
16 Mar 20161-8