NASDAQ, FACT End of Day and Historical Stock Data [Fact II Acquisition Corp. Cl A]

04 Sep 2025

LAST: 10.28	CHANGE: 0.00	OPEN: 10.28	HIGH: 10.28	ASK: 1.92	VOLUME: 4K
LAST: 10.28	CHG(%): 0.00	PREV: 10.28	LOW: 10.28	BID: 1.67

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	10.28	10.28	10.28	10.28	4K
02 Sep 25	10.28	10.28	10.28	10.28	1K
27 Aug 25	10.30	10.30	10.30	10.30	100
26 Aug 25	10.30	10.30	10.30	10.30	600
25 Aug 25	10.29	10.29	10.29	10.29	1K
21 Aug 25	10.28	10.29	10.28	10.29	112.2K
19 Aug 25	10.28	10.30	10.28	10.30	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.28