EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FACT: Fact II Acquisition Corp. Cl A

11 Dec 25 10:10
LAST:

10.38

CHANGE:
 0.01		OPEN:
10.36		HIGH:
10.38		ASK:
1.92		VOLUME:
200
CHG(%):
0.10		PREV:
10.37		LOW:
10.36		BID:
1.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2510.3610.3810.3610.38200
10 Dec 2510.3810.3810.3610.37151.3K
09 Dec 2510.3710.3910.3610.36197.4K
08 Dec 2510.3710.3810.3710.383.7K
05 Dec 2510.3910.3910.3810.381.6K
04 Dec 2510.3810.3910.3810.3820.3K
03 Dec 2510.3910.3910.3810.3869.6K
02 Dec 2510.4110.4110.3810.3840.6K
01 Dec 2510.3710.3710.3710.373.6K
28 Nov 2510.3510.3510.3510.35500

PROFILE

Name:Fact II Acquisition Corp. Cl A
About:Freedom Acquisition I Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. Freedom Acquisition I Corp. was incorporated in 2020 and is based in New York, New York.
Sector:Financials
Address:14 Wall Street, New York, NY, United States, 10005
Website:https://freedomac1.com
CIK:0001838987
ISIN:KYG3663X1108
FIGI:BBG01QF38410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.370.1%
MA10:10.370.1%
MA20:10.370.1%
MA50:10.330.5%
MA100:10.290.9%
STO9:40.00
STO14:50.00
RSI14:44.74
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:10.390.1%
Week Low:10.360.2%
Month High:10.410.3%
Month Low:10.33
Volatility:3.21