EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FPA: Asia Pacific Ex-Japan Alphadex Fund FT

24 Oct 25 09:59
LAST:

38.52

CHANGE:
 0.01		OPEN:
38.52		HIGH:
38.52		ASK:
49.87		VOLUME:
250
CHG(%):
0.02		PREV:
38.52		LOW:
38.52		BID:
26.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2538.5238.5238.5238.52250
23 Oct 2538.4338.5238.4338.52600
22 Oct 2538.3338.3337.9438.16700
21 Oct 2538.2838.2837.9237.92300
20 Oct 2538.2138.5938.2138.581.6K
17 Oct 2537.6037.6037.4837.484.1K
16 Oct 2538.0038.0037.7437.74200
15 Oct 2537.5037.5037.4037.449.8K
14 Oct 2536.6937.1836.6936.872.1K
13 Oct 2537.2837.2937.2337.235.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.26 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:38.340.5%
MA10:37.841.8%
MA20:37.722.1%
MA50:37.303.3%
MA100:36.475.6%
MA200:33.0216.6%
STO9:95.70 
STO14:96.65 
RSI14:52.62
WPR14:-2.91 
MTM14:0.79
ROC14:0.02 
ATR:0.58 
Week High:38.590.2%
Week Low:37.482.8%
Month High:38.590.2%
Month Low:35.7316.6%
Year High:38.660.4%
Year Low:24.1959.2%