EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FAMI: Farmmi Inc

21 Sep 26 14:58
LAST:

0.1378

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1440		ASK:
0.0000		VOLUME:
10.55M
CHG(%):
12.77		PREV:
0.1222		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.12000.14400.12000.137810.55M
18 Sep 260.12800.12800.10900.12404.99M
17 Sep 260.12650.13100.12200.12785.97M
16 Sep 260.13100.13590.12660.12665.16M
15 Sep 260.12810.13750.12440.13317.04M
14 Sep 260.12000.13220.11760.12654.6M
11 Sep 260.12400.13410.11830.12224.6M
10 Sep 260.12000.14000.12000.130114.92M
09 Sep 260.12200.15640.12000.1300154.08M
08 Sep 260.09620.12770.09620.117025.37M

PROFILE

Name:Farmmi Inc
About:Farmmi, Inc., through its subsidiaries, engages in processing and sale of agricultural products in China, the United States, Japan, Canada, Europe, Korea, and the Middle East. The company offers Shiitake mushrooms, Mu Er mushrooms, and other edible fungi, such as bamboo fungi, agrocybe aegerila, pleurotus eryngii, grifola frondose, coprinus comatus, and hericium erinaceus, as well as dried edible fungi. It is also involved in trading of cotton, corn, and other agricultural products. The company offers its products under the Lishui Shangeng, Farmmi Liangpin, Forasen, Farmmi, and Puyangtang brands. It provides its products through local distributors to processing manufacturers, supermarkets, restaurants, cafeterias, and local specialty stores. The company was founded in 1994 and is headquartered in Lishui, China.
Industry:Packaged Foods
Address:Fl 1, Building No. 1, Lishui, China, 323000
Website:https://farmmi.com
CUSIP:G33277107
CIK:0001701261
ISIN:KYG332771230
FIGI:BBG00J7PN8S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.136.4%
MA10:0.138.2%
MA20:0.1214.4%
MA50:0.143.8%
MA100:0.61341.4%
MA200:0.97600.9%
STO9:40.35
STO14:7.07 
RSI14:54.59
WPR14:-33.73
MTM14:0.02
ROC14:0.15 
ATR:0.05 
Week High:0.144.5%
Week Low:0.1126.4%
Month High:0.50262.8%
Month Low:0.09600.9%
Year High:2.031,375.7%
Year Low:0.0949.9%
Volatility:18.69 

RECENT SPLITS

Date Ratio
17 Mar 20251-12
25 Sep 20231-8
31 May 20221-25