NASDAQ, FTGC End of Day and Historical Stock Data [Global Tactical Commodity Strategy Fund FT]

13 Mar 26 17:50

LAST: 28.86	CHANGE: 0.08	OPEN: 28.64	HIGH: 28.91	ASK: 20.55	VOLUME: 1.07M
LAST: 28.86	CHG(%): 0.28	PREV: 28.94	LOW: 28.53	BID: 20.01

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	28.64	28.91	28.53	28.86	1.07M
12 Mar 26	28.91	29.00	28.62	28.94	1.99M
11 Mar 26	27.92	28.25	27.61	28.25	686.4K
10 Mar 26	27.81	27.86	26.85	27.76	813.9K
09 Mar 26	28.71	28.90	27.05	27.45	1.41M
06 Mar 26	27.72	28.04	27.59	27.96	1.06M
05 Mar 26	26.83	27.29	26.79	27.04	720.9K
04 Mar 26	26.43	26.65	26.37	26.62	246.4K
03 Mar 26	26.77	26.77	26.05	26.34	471.2K
02 Mar 26	26.26	26.32	25.93	26.21	313.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.86