EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBNC:

05 Sep 2025
LAST:

55.40

CHANGE:
 0.15		OPEN:
55.76		HIGH:
56.45		ASK:
36.00		VOLUME:
177.5K
CHG(%):
0.27		PREV:
55.55		LOW:
54.95		BID:
34.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2555.7656.4554.9555.40177.5K
04 Sep 2554.8155.6154.3955.55133.5K
03 Sep 2554.2555.0953.9254.59174.6K
02 Sep 2554.2554.7154.0554.45169K
29 Aug 2554.4755.1954.2954.59224.3K
28 Aug 2555.4955.4954.4354.52286.6K
27 Aug 2554.5755.3454.3855.30190.5K
26 Aug 2553.9555.1253.7854.87228.5K
25 Aug 2554.1754.7253.9553.97251.8K
22 Aug 2551.9154.6551.6954.53310.4K

COMPANY PROFILE

Name:
About:First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. First Bancorp was founded in 1934 and is headquartered in Southern Pines, North Carolina.
Address:300 SW Broad Street, Southern Pines, NC, United States, 28387
Website:https://localfirstbank.com
CUSIP:318910106
CIK:0000811589
ISIN:US3189101062
FIGI:BBG000BJ9RS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.27
DivYield:0.02
Div/Share:0.89
Price to Book:1.39
Price to Sales:5.98
Shares:41.46M
Market Cap:2.297B

TECHNICAL INDICATORS

MA5:54.92
MA10:54.78
MA20:53.22
MA50:49.89
MA100:45.47
MA200:44.20
STO9:57.66
STO14:76.92
RSI14:70.68
WPR14:-4.11
MTM14:3.06
ROC14:0.06
ATR:1.21
Week High:56.45
Week Low:53.92
Month High:56.45
Month Low:48.27
Year High:56.45
Year Low:34.50
Volatility:22.23

RECENT SPLITS

Date Ratio
18 Nov 20043-2
16 Nov 20043-2
14 Sep 19993-2
16 Sep 19962-1
24 Dec 199011-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.23
31 Mar 2025$0.22
31 Dec 2024$0.22
30 Sep 2024$0.22
28 Jun 2024$0.22
27 Mar 2024$0.22
28 Dec 2023$0.22
29 Sep 2023$0.22
29 Jun 2023$0.22
30 Mar 2023$0.22