EODData

NASDAQ, FIBK: First Interstate Ban

24 Oct 25 10:03
LAST:

31.64

CHANGE:
 0.40
OPEN:
31.43
HIGH:
32.01
ASK:
18.25
VOLUME:
28.3K
CHG(%):
1.28
PREV:
31.24
LOW:
31.43
BID:
14.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2531.4332.0131.4331.6428.3K
23 Oct 2531.3331.6230.9431.24784.7K
22 Oct 2531.3131.6730.9431.34759.6K
21 Oct 2530.8831.3630.8831.21571.4K
20 Oct 2530.1132.0230.0231.121.16M
17 Oct 2529.7430.0829.4429.90878.8K
16 Oct 2531.3231.4829.1029.311.64M
15 Oct 2532.4832.5531.3531.53777.1K
14 Oct 2530.8332.5730.8332.30863.6K
13 Oct 2531.1131.2730.5031.21680.0K

COMPANY PROFILE

Name:First Interstate Ban
About:First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States. The company offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. It also provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services, including administration of estates and personal trusts; manages investment accounts for individuals; offers employee benefit plans and charitable foundations; and provides insurance planning. The company's loan portfolio includes real estate loans, such as commercial real estate, construction, residential, agricultural, and other real estate loans; consumer loans, including direct personal loans, credit card loans and lines of credit, and indirect loans; variable and fixed rate commercial loans for small and medium-sized manufacturing, wholesale, retail, and service businesses for working capital needs and business expansions; and agricultural loans. In addition, it offers marketing, credit review, loan servicing, credit cards issuance and servicing, mortgage loan sales and servicing, indirect consumer loan purchasing and processing, loan collection services, other operational, and specialized staff support services, as well as online and mobile banking services. The company serves individuals, businesses, municipalities, and other entities in various industries, including agriculture, construction, education, governmental services, healthcare, hospitality, housing, professional services, real estate development, retail, technology, tourism, and wholesale trade. First Interstate BancSystem, Inc. was founded in 1879 and is headquartered in Billings, Montana.
Address:401 North 31st Street, Billings, MT, United States, 59101
Website:https://www.fibk.com
CUSIP:32055Y201
CIK:0000860413
ISIN:US32055Y2019
FIGI:BBG000BMSC38
LEI:549300WRWYTYX0RCNJ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.29 
Forward P/E:12.89 
EPS Ratio:2.22 
DivYield:0.06 
Div/Share:1.88 
Price to Book:0.97 
Price to Sales:3.58 
Shares:104.86M 
Market Cap:3.318B 

TECHNICAL INDICATORS

MA5:31.311.1%
MA10:31.081.8%
MA20:31.370.9%
MA50:31.850.7%
MA100:30.483.8%
MA200:29.746.4%
STO9:71.47
STO14:71.47
RSI14:48.02
WPR14:-22.07
MTM14:-0.20
ROC14:-0.01 
ATR:1.08 
Week High:32.021.2%
Week Low:29.447.5%
Month High:33.806.8%
Month Low:29.106.4%
Year High:36.7716.2%
Year Low:22.9537.9%

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.47
12 May 2025$0.47
10 Feb 2025$0.47
04 Nov 2024$0.47
05 Aug 2024$0.47
03 May 2024$0.47
08 Feb 2024$0.47
03 Nov 2023$0.47
04 Aug 2023$0.47
05 May 2023$0.47