FIBKFirst Interstate Ban05/23/2025
LAST:

 26.61
CHANGE:
 0.14
OPEN:
25.97
HIGH:
26.76
ASK:
18.25
VOLUME:
1,025,100
CHANGE(%):
0.53
PREV:
26.47
LOW:
25.92
BID:
14.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.9726.7625.9226.611,025,1000
05/22/2526.7226.7226.2226.47688,4000
05/21/2527.2127.3026.4226.43557,5000
05/20/2527.3627.5827.2327.48497,6000
05/19/2527.3127.5227.2327.51488,1000
05/16/2527.5727.7627.4427.61907,3000
05/15/2528.0028.0027.4727.69699,9000
05/14/2528.0428.1027.7627.83960,5000
05/13/2528.3428.4227.9528.21616,0000
05/12/2527.8328.3627.7028.311,388,8000
COMPANY PROFILE
NASDAQ, FIBK - First Interstate Ban

The disclosures set forth in this report are qualified by Item 1A. Risk  Factors included herein and the section captioned ?Cautionary Note Regarding  Forward-Looking Statements and Factors that Could Affect Future Results?  included in Part II, Item 7. Management?s Discussion and Analysis of Financial  Condition and Results of Operations. When we refer to ?we,? ?our,? ?us? or the  ?Company? in this annual report, we mean First Interstate BancSystem, Inc. and  our consolidated subsidiaries, including our wholly-owned subsidiary, First  Interstate Bank, unless the context indicates that we refer only to the parent  company, First Interstate BancSystem, Inc. When we refer to the ?Bank? in this  annual report, we mean First Interstate Bank.  Our Company  We are a financial and bank holding company incorporated as a Montana  corporation in 1971. We are headquartered in Billings, Montana.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.77
PEG Ratio:1.87
EPS:2.07
DivYield:2.49
PtB:1.55
PtS:5.16
EBITDA:N/A
Shares:56.44M
Market Cap:1.50B
52wk range:22.95 - 36.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24