EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTRE: Fortrea Holdings Inc

11 Dec 25 11:04
LAST:

16.07

CHANGE:
 0.93		OPEN:
14.80		HIGH:
16.94		ASK:
0.00		VOLUME:
530.2K
CHG(%):
6.11		PREV:
15.14		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2514.8016.9414.7116.07530.2K
10 Dec 2514.3915.5014.0215.141.42M
09 Dec 2514.6314.9014.2214.391.17M
08 Dec 2514.6014.9014.0614.781.86M
05 Dec 2514.5214.9614.1314.241.75M
04 Dec 2514.2514.5213.0614.502.15M
03 Dec 2512.9315.0512.7914.581.92M
02 Dec 2512.4912.9612.1212.75731.9K
01 Dec 2512.4712.9212.2912.44806.0K
28 Nov 2512.7813.2412.6312.71515.5K

PROFILE

Name:Fortrea Holdings Inc
About:Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical services that provides development and consulting services to clinical pharmacology and clinical development spectrum. The company also offers delivery models that include full service, functional service provider, and hybrid service structures. In addition, it delivers phase I " IV clinical trial management, clinical pharmacology, and consulting services. Fortrea Holdings Inc. enters into a strategic collaboration with Emery Pharma to provide rapid lot-by-lot, 1-methyl-4-nitrosopiperazine (MNP) testing of rifampin, the preferred drug for drug-drug interaction studies, to certify impurities are below the Acceptable Intake Limit set by U.S. Food and Drug Administration guidelines. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:8 Moore Drive, Durham, NC, United States, 27709
Website:https://www.fortrea.com
CIK:0001965040
ISIN:US34965K1079
FIGI:BBG01GZF9VY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:522.33 
Forward P/E:7.98 
PEG Ratio:3.13 
Price to Sales:0.35 
Price to Book:1.61 
Profit Margin:-0.38 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-1.00 
EPS Ratio:-11.39 
Revenue:2.733B 
EBITDA:8.2M 
Shares:90.8M 
Market Cap:1.459B 

TECHNICAL INDICATORS

MA5:14.917.7%
MA10:14.1513.5%
MA20:12.5228.3%
MA50:11.2143.2%
MA100:9.8563.1%
MA200:8.02100.4%
STO9:79.11
STO14:84.44 
RSI14:86.08 
MTM14:5.10
ROC14:0.47 
ATR:1.19 
Week High:16.945.4%
Week Low:13.0623.0%
Month High:16.945.4%
Month Low:9.60100.4%
Year High:21.3332.8%
Year Low:3.97304.7%
Volatility:78.26