EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTRE: Fortrea Holdings Inc

24 Jun 26 15:59
LAST:

17.02

CHANGE:
 0.56		OPEN:
16.20		HIGH:
17.78		ASK:
0.00		VOLUME:
1.84M
CHG(%):
3.40		PREV:
16.46		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2616.8317.7816.7517.022.47M
23 Jun 2615.3716.5215.2516.461.17M
22 Jun 2615.6915.9915.2015.561.73M
18 Jun 2615.7616.0514.8815.313.01M
17 Jun 2615.9016.0415.2315.321.09M
16 Jun 2616.6716.6915.9015.981.47M
15 Jun 2616.7117.0816.3816.63948.7K
12 Jun 2616.7516.9516.4016.48964.6K
11 Jun 2616.4917.0716.1516.871.24M
10 Jun 2616.9117.2416.3216.341.05M

PROFILE

Name:Fortrea Holdings Inc
About:Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical services that provides development and consulting services to clinical pharmacology and clinical development spectrum. The company also offers delivery models that include full service, functional service provider, and hybrid service structures. In addition, it delivers phase I " IV clinical trial management, clinical pharmacology, and consulting services. Fortrea Holdings Inc. enters into a strategic collaboration with Emery Pharma to provide rapid lot-by-lot, 1-methyl-4-nitrosopiperazine (MNP) testing of rifampin, the preferred drug for drug-drug interaction studies, to certify impurities are below the Acceptable Intake Limit set by U.S. Food and Drug Administration guidelines. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:8 Moore Drive, Durham, NC, United States, 27709
Website:https://www.fortrea.com
CIK:0001965040
ISIN:US34965K1079
FIGI:BBG01GZF9VY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:522.33 
Forward P/E:9.53 
PEG Ratio:3.13 
Price to Sales:0.35 
Price to Book:1.51 
Profit Margin:-0.38 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-1.00 
EPS Ratio:-10.81 
Revenue:2.733B 
EBITDA:8.2M 
Shares:93.5M 
Market Cap:1.591B 

TECHNICAL INDICATORS

MA5:15.936.8%
MA10:16.205.1%
MA20:15.976.6%
MA50:13.8323.0%
MA100:12.2838.6%
MA200:12.5335.8%
STO9:69.30
STO14:69.30
RSI14:58.44
WPR14:-11.86 
MTM14:-0.23
ROC14:-0.01 
ATR:1.08 
Week High:17.784.5%
Week Low:14.8814.3%
Month High:17.784.5%
Month Low:13.0035.8%
Year High:18.679.7%
Year Low:4.36290.7%
Volatility:31.87