FLEXFlextronics Intl Ltd05/23/2025
LAST:

 41.48
CHANGE:
 0.04
OPEN:
40.65
HIGH:
41.53
ASK:
18.40
VOLUME:
2,822,000
CHANGE(%):
0.10
PREV:
41.44
LOW:
40.15
BID:
16.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2540.6541.5340.1541.482,822,0000
05/22/2541.0641.8040.9541.443,590,3000
05/21/2541.9842.4741.0441.183,769,3000
05/20/2541.7542.5041.7542.273,833,4000
05/19/2541.1642.0941.0041.752,595,0000
05/16/2541.6742.0741.4642.022,713,4000
05/15/2541.5542.0741.3241.953,044,4000
05/14/2541.8542.4941.7642.063,629,2000
05/13/2541.0442.3441.0041.855,016,3000
05/12/2540.0141.5039.8240.888,575,1000
COMPANY PROFILE
NASDAQ, FLEX - Flextronics Intl Ltd

We are a leading global provider of vertically-integrated advanced design and  electronics manufacturing services (?EMS?) to original equipment manufacturers  (?OEMs?) in the following markets:  ? Computing, which includes products such as desktop, handheld and notebook   computers, electronic games and servers;   ? Mobile communication devices, which includes handsets operating on a number  of different platforms such as GSM, CDMA, TDMA and WCDMA;   ? Consumer digital devices, which includes products such as set top boxes,   home entertainment equipment, printers, copiers and cameras;   ? Industrial, Semiconductor and White Goods, which includes products such as   home appliances, industrial meters, bar code readers and test equipment;   ? Automotive, Marine and Aerospace, which includes products such as   navigation instrume  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:28.6
PEG Ratio:0.95
EPS:0.63
DivYield:N/A
PtB:3.39
PtS:0.38
EBITDA:1.22B
Shares:532.52M
Market Cap:22.09B
52wk range:25.11 - 45.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24