EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMST: Foremost Clean Energy Ltd

24 Oct 25 10:16
LAST:

3.720

CHANGE:
 0.21		OPEN:
3.540		HIGH:
3.760		ASK:
2499.990		VOLUME:
102.8K
CHG(%):
5.83		PREV:
3.515		LOW:
3.540		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.5403.7603.5403.720102.8K
23 Oct 253.5003.6803.4303.510227.6K
22 Oct 253.5103.5103.2003.440577.1K
21 Oct 253.9403.9453.4503.460401.6K
20 Oct 253.6804.0673.6203.910486.1K
17 Oct 253.7203.7823.4303.580472.3K
16 Oct 254.3804.3803.7903.8001.06M
15 Oct 254.0804.5704.0304.3002.04M
14 Oct 253.7504.1303.5803.8801.49M
13 Oct 253.1803.7803.1803.7701.15M

COMPANY PROFILE

Name:Foremost Clean Energy Ltd
About:Foremost Clean Energy, an exploration stage company, explores and develops uranium and lithium assets in North America. It has an option agreement of approximately 70% interest in 10 properties encompassing over 330,000 acres in Saskatchewan's Athabasca Basin. The company was formerly known as Foremost Lithium Resource & Technology Ltd. and changed its name to Foremost Clean Energy Ltd. in September 2024. Foremost Clean Energy Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://foremostcleanenergy.com
CUSIP:31787P108
CIK:0000917321
ISIN:CA3455102002
FIGI:BBG00FH39R93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.612.9%
MA10:3.740.5%
MA20:3.486.8%
MA50:3.2315.2%
MA100:3.1518.1%
MA200:2.2267.3%
STO9:27.43
STO14:42.66
RSI14:53.58
WPR14:-47.41
MTM14:0.18
ROC14:0.05 
ATR:0.43 
Week High:4.079.3%
Week Low:3.2016.3%
Month High:4.5722.8%
Month Low:2.8667.3%
Year High:5.7454.3%
Year Low:0.55576.4%
Volatility:10.09 

RECENT SPLITS

Date Ratio
05 Jul 20231-50