EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FUTU:

19 Sep 2025
LAST:

178.0

CHANGE:
 4.07		OPEN:
175.0		HIGH:
178.1		ASK:
0.0		VOLUME:
2.13M
CHG(%):
2.34		PREV:
173.9		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25175.0178.1173.0178.02.13M
18 Sep 25174.8178.1172.1173.92.3M
17 Sep 25180.6180.8172.4175.03.54M
16 Sep 25180.6181.0173.9175.72.54M
15 Sep 25186.8186.8178.5180.72.35M
12 Sep 25186.7186.9182.4185.9927.2K
11 Sep 25185.8187.7183.8186.11.79M
10 Sep 25189.7192.7178.8181.52.98M
09 Sep 25190.1194.4187.1188.11.5M
08 Sep 25190.0192.7182.9187.61.39M

COMPANY PROFILE

Name:Futu Holdings Ltd ADR
About:Futu Holdings Limited provides digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally. The company offers online financial services, including securities and derivative trades brokerage, margin financing and fund distribution services through its Futubull and Moomoo digital platforms. It also provides financial information and online community services; online wealth management services under the Money Plus brand name through its Futubull and moomoo platforms, which provides its client access to mutual funds, private funds, bonds, structured products, and other wealth management products; market data and information services; and NiuNiu Community, an open forum for users and clients to share insights, ask questions, and exchange ideas. Futu Holdings Limited was founded in 2007 and is headquartered in Admiralty, Hong Kong.
Address:United Centre, Admiralty, Hong Kong
Website:https://www.futuholdings.com
CUSIP:36118L106
CIK:0001754581
ISIN:US36118L1061
FIGI:BBG00MYXW4R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.23
DivYield:0.02
Price to Book:6.22
Price to Sales:1.69
Shares:94.78M
Market Cap:16.871B

TECHNICAL INDICATORS

MA5:176.64
MA10:181.24
MA20:185.03
MA50:170.30
MA100:141.75
MA200:118.78
STO9:19.86
STO14:15.69
RSI14:41.22
WPR14:-79.68
MTM14:-8.99
ROC14:-0.05
ATR:8.53
Week High:186.88
Week Low:172.10
Month High:199.86
Month Low:161.90
Year High:199.86
Year Low:62.20
Volatility:4.37

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00