EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FPXE: FT Ipox Europe Equity Opportunities ETF

18 Sep 26 16:15
LAST:

32.89

CHANGE:
 0.10		OPEN:
32.79		HIGH:
32.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
32.89		LOW:
32.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2632.7932.7932.7932.79100
17 Sep 2632.8932.8932.8332.83400
16 Sep 2632.3932.3932.1632.16100
15 Sep 2632.2332.2332.2332.23200
14 Sep 2632.3232.3232.3232.32100
11 Sep 2633.2133.2133.1933.19200
10 Sep 2632.8432.8432.8432.84100
09 Sep 2633.2933.2933.2733.27400
08 Sep 2633.5133.5133.5133.51100
04 Sep 2633.1233.1433.1233.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.541.1%
MA10:32.860.1%
MA20:33.130.7%
MA50:33.351.4%
MA100:34.133.8%
MA200:33.100.6%
STO9:49.81
STO14:41.36
RSI14:40.81
WPR14:-50.19
MTM14:-0.50
ROC14:-0.02 
ATR:0.39 
Week High:33.211.0%
Week Low:32.162.3%
Month High:34.514.9%
Month Low:32.160.6%
Year High:36.6711.5%
Year Low:29.2612.4%