EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FPXE: FT Ipox Europe Equity Opportunities ETF

24 Oct 25 11:18
LAST:

31.77

CHANGE:
 0.19		OPEN:
31.76		HIGH:
31.77		ASK:
0.00		VOLUME:
302
CHG(%):
0.61		PREV:
31.58		LOW:
31.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2531.7631.7731.7631.77302
23 Oct 2531.4231.6231.3931.582.2K
22 Oct 2531.3631.3631.1131.111.1K
21 Oct 2531.4831.5031.3131.325.2K
20 Oct 2531.7031.7031.7031.70800
17 Oct 2531.4231.4231.4231.42100
16 Oct 2531.9231.9931.7831.78500
15 Oct 2531.9231.9231.7331.87500
14 Oct 2531.9131.9131.8531.85600
13 Oct 2531.6931.7631.6931.76400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:31.500.9%
MA10:31.620.5%
MA20:31.830.2%
MA50:31.960.6%
MA100:31.560.7%
MA200:29.418.0%
STO9:74.98
STO14:58.64
RSI14:45.56
WPR14:-41.36
MTM14:-0.17
ROC14:-0.01 
ATR:0.32 
Week High:31.770.0%
Week Low:31.112.1%
Month High:32.271.6%
Month Low:31.118.0%
Year High:33.615.8%
Year Low:21.1450.3%