EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FACTW: Fact II Acquisition Corp. WT

29 Apr 26 17:20
LAST:

0.7300

CHANGE:
 0.05		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
6.41		PREV:
0.7800		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.75500.75500.73000.73002.6K
28 Apr 260.78000.78000.78000.78002.4K
27 Apr 260.85000.85000.72000.76015.3K
24 Apr 260.77000.87980.73100.765016.6K
23 Apr 260.69990.80000.69880.800042.0K
22 Apr 260.71960.72000.68100.69307.0K
21 Apr 260.72000.77940.66500.68024.0K
20 Apr 260.61000.75120.59000.702855.4K
17 Apr 260.53030.67500.51000.610038.4K
16 Apr 260.59000.60000.50000.5800184.1K

PROFILE

Name:Fact II Acquisition Corp. WT
About:FACT II Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. FACT II Acquisition Corp was incorporated in 2024 and is based in New York, New York.
Address:14 Wall Street, New York, NY, United States, 10005
Website:https://freedomac2.com
CIK:0002028935
FIGI:BBG01RBBQZN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.775.1%
MA10:0.712.8%
MA20:0.5728.5%
MA50:0.4948.1%
MA100:0.4657.4%
MA200:0.35107.3%
STO9:44.48
STO14:66.70
RSI14:78.13 
WPR14:-18.92 
MTM14:0.30
ROC14:0.70 
ATR:0.10 
Week High:0.8820.5%
Week Low:0.687.2%
Month High:0.8820.5%
Month Low:0.36107.3%
Volatility:101.30