EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRSH: Freshworks Inc Cl A

28 Oct 25 14:42
LAST:

11.34

CHANGE:
 0.05		OPEN:
11.36		HIGH:
11.46		ASK:
3.12		VOLUME:
1.1M
CHG(%):
0.40		PREV:
11.38		LOW:
11.31		BID:
27.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2511.3611.4611.3111.341.1M
27 Oct 2511.5211.6011.3811.382.58M
24 Oct 2511.5311.6611.3611.392.87M
23 Oct 2511.3011.4911.3011.422.64M
22 Oct 2511.4911.5611.3711.392.89M
21 Oct 2511.1511.6111.1011.512.71M
20 Oct 2510.9611.2810.9311.223.09M
17 Oct 2510.8010.9510.7610.882.04M
16 Oct 2511.1611.2810.8410.902.86M
15 Oct 2511.3811.3810.9611.072.75M

COMPANY PROFILE

Name:Freshworks Inc Cl A
About:Freshworks Inc., a software development company, provides software-as-a-service products in North America, Europe, the Middle East, Africa, Asia Pacific, and internationally. The company's software-as-a-service solutions includes Customer Experience (CX) and Employee Experience (EX). Customer Experience products include Freshdesk, a ticketing and case management solution; Freshdesk Omni, a customer service suite, that businesses need to deliver seamless omnichannel support into a single solution; Freshchat that provides agents with a modern conversational experience to proactively engage customers across digital messaging channels; Freshsales, an advanced and user-friendly sales automation solution; and Freshmarketer, a marketing automation solution for businesses to connect with customers across their preferred channels. Employee Experience products include Freshservice that offers virtual agents to help employees resolve issues, make requests, and answer questions without contacting the service desk; Freshservice for Business Teams, which provides a unified employee service experience while ensuring the secure separation of departmental data; and Device42 which provides IT discovery and dependency mapping solutions. It also provides Freshworks platform, an AI-powered, enterprise-grade foundation for all Freshworks products. The company was formerly known as Freshdesk Inc. and changed its name to Freshworks Inc. in June 2017. Freshworks Inc. was incorporated in 2010 and is headquartered in San Mateo, California.
Sector:Technology
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.freshworks.com
CUSIP:358054104
CIK:0001544522
ISIN:US3580541049
FIGI:BBG0029KYGL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.390.4%
MA10:11.250.8%
MA20:11.270.6%
MA50:12.308.5%
MA100:13.3017.3%
MA200:14.4427.4%
STO9:59.74
STO14:59.74
RSI14:54.43
WPR14:-26.03
MTM14:-0.05
ROC14:0.00 
ATR:0.33 
Week High:11.662.9%
Week Low:11.102.1%
Month High:12.5911.1%
Month Low:10.7627.4%
Year High:19.7774.4%
Year Low:10.765.3%
Volatility:6.08 

RECENT SPLITS

Date Ratio
08 Sep 19973-2