EODData

NASDAQ, FBIZ:

05 Sep 2025
LAST:

52.01

CHANGE:
 0.31
OPEN:
52.69
HIGH:
53.47
ASK:
25.08
VOLUME:
26.4K
CHG(%):
0.59
PREV:
52.32
LOW:
51.58
BID:
24.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2552.6953.4751.5852.0126.4K
04 Sep 2551.9852.4851.6452.3218K
03 Sep 2551.5251.9450.9351.7124.1K
02 Sep 2551.7951.9351.3651.8030.9K
29 Aug 2552.4452.6152.1152.3223.1K
28 Aug 2552.2952.6651.7652.3820K
27 Aug 2551.8752.8851.8752.4924.2K
26 Aug 2551.8352.3251.7252.0625K
25 Aug 2551.8952.3851.3251.5117.6K
22 Aug 2549.6952.3549.6952.0846.9K

COMPANY PROFILE

Name:
About:First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri. The company offers commercial real estate lending, commercial and industrial lending, asset-based lending, accounts receivable financing, equipment financing, floorplan financing, vendor financing, small business administration lending and servicing, treasury management solutions, and company retirement services. It also provides private wealth management for individuals, including creating and executing asset allocation strategies, trust and estate administration, financial planning, investment management, and access to brokerage and custody-only services, as well as private banking to private wealth clients. In addition, the company offers bank consulting services consisting of balance sheet, investment portfolio, and asset liability management services. Further, it provides commercial deposit accounts. First Business Financial Services, Inc. was founded in 1909 and is headquartered in Madison, Wisconsin.
Address:401 Charmany Drive, Madison, WI, United States, 53719
Website:https://www.firstbusiness.bank
CUSIP:319390100
CIK:0001521951
ISIN:US3193901002
FIGI:BBG000QK39V9
LEI:549300BXKLW2T50TKU95

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.84
DivYield:0.02
Div/Share:1.08
Price to Book:1.22
Price to Sales:2.73
Shares:8.32M
Market Cap:432.9M

TECHNICAL INDICATORS

MA5:52.03
MA10:52.07
MA20:50.58
MA50:50.94
MA100:49.60
MA200:49.19
STO9:25.51
STO14:67.77
RSI14:65.65
WPR14:-13.52
MTM14:3.07
ROC14:0.06
ATR:1.10
Week High:53.47
Week Low:50.93
Month High:53.47
Month Low:46.07
Year High:56.46
Year Low:41.31

RECENT SPLITS

Date Ratio
31 Aug 20152-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.29
09 May 2025$0.29
14 Feb 2025$0.29
07 Nov 2024$0.25
30 Aug 2024$0.25
08 Aug 2024$0.25
08 May 2024$0.25
07 Feb 2024$0.25
03 Nov 2023$0.23
04 Aug 2023$0.23