FBIZFirst Business Finan05/23/2025
LAST:

 47.75
CHANGE:
 0.03
OPEN:
47.02
HIGH:
49.58
ASK:
25.08
VOLUME:
52,800
CHANGE(%):
0.06
PREV:
47.72
LOW:
47.00
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2547.0249.5847.0047.7552,8000
05/22/2547.9948.5247.6247.7220,7000
05/21/2548.7149.2547.9147.9920,9000
05/20/2549.6249.6249.1649.1611,2000
05/19/2548.5449.9448.4249.6522,5000
05/16/2549.7749.9749.2549.3831,8000
05/15/2549.1450.1948.9949.9450,5000
05/14/2548.9049.9946.5149.5555,7000
05/13/2547.9049.5647.8549.2926,5000
05/12/2548.9449.9447.2847.7757,4000
COMPANY PROFILE
NASDAQ, FBIZ - First Business Finan

First Business Financial Services, Inc. (FBFS or the Corporation) is a  registered bank holding company incorporated under the laws of the State of  Wisconsin and is engaged in the commercial banking business through its  wholly-owned banking subsidiaries First Business Bank and First Business Bank  ? Milwaukee (referred to as ?the Banks?). All of the operations of FBFS are  conducted through the Banks and certain subsidiaries of First Business Bank. The  Corporation operates as a business bank focusing on delivering a full line of  commercial banking products and services tailored to meet the specific needs of  small and medium size businesses, business owners, executives, professionals and  high net worth individuals. The Corporation does not utilize its locations to  attract retail customers. The Corporation generally targets businesses with  sales between $2 million and $50 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.5
PEG Ratio:1.91
EPS:1.37
DivYield:2.27
PtB:1.21
PtS:3.01
EBITDA:N/A
Shares:8.72M
Market Cap:416.15M
52wk range:33.10 - 56.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24