EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSHPR: Flag Ship Acquisition Corp. Right

03 Dec 25 17:20
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
5.26		PREV:
0.1900		LOW:
0.1201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.19000.19000.12010.18002.3K
28 Nov 250.21000.21000.11020.1900600
26 Nov 250.19000.19000.15000.15001.1K
21 Nov 250.16000.16000.11010.12017.1K
20 Nov 250.12020.15000.12020.1500300
19 Nov 250.12010.12020.12010.12021.3K
18 Nov 250.20150.20150.15960.15962.4K

PROFILE

Name:Flag Ship Acquisition Corp. Right
About:Flag Ship Acquisition Corporation does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization with one or more businesses. The company intends to focus on businesses that have a connection to the Asian market. Flag Ship Acquisition Corporation was incorporated in 2018 and is based in New York, New York.
Address:26 Broadway, New York, NY, United States, 10004
ISIN:KYG3530C1179
FIGI:BBG01P7V8FR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1613.9%
MA10:0.1615.4%
MA20:0.178.2%
MA50:0.1521.4%
MA100:0.1521.3%
STO9:66.63
STO14:66.63
RSI14:55.13
WPR14:-14.31 
MTM14:-0.01
ROC14:-0.05 
ATR:0.04 
Week High:0.2116.7%
Week Low:0.1163.3%
Month High:0.2116.7%
Month Low:0.11
Volatility:25.57