NASDAQ, FSHPR End of Day and Historical Stock Data [Flag Ship Acquisition Corp. Right]

04 Sep 2025

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 18.1K
LAST: 0.1350	CHG(%): 3.45	PREV: 0.1305	LOW: 0.1350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1500	0.1500	0.1350	0.1350	18.1K
28 Aug 25	0.1201	0.1305	0.1201	0.1305	54.4K
22 Aug 25	0.1300	0.1300	0.1102	0.1200	2.9K
20 Aug 25	0.1600	0.1600	0.1600	0.1600	200
19 Aug 25	0.1600	0.1650	0.1600	0.1650	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350