NASDAQ, FBYY End of Day and Historical Stock Data [Graniteshares Yieldboost Meta ETF]

13 Nov 26 14:57

LAST: 9.900	CHANGE: 0.01	OPEN: 9.895	HIGH: 9.930	ASK: 0.000	VOLUME: 1.1K
LAST: 9.900	CHG(%): 0.10	PREV: 9.925	LOW: 9.895	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.895	9.930	9.895	9.915	1.3K
12 Nov 26	9.925	9.925	9.925	9.925	100
11 Nov 26	9.935	9.935	9.935	9.935	100
10 Nov 26	9.950	9.950	9.950	9.950	100
09 Nov 26	9.900	9.945	9.900	9.945	400
06 Nov 26	9.865	9.865	9.865	9.865	100
05 Nov 26	9.780	9.826	9.780	9.826	700
04 Nov 26	9.911	9.911	9.911	9.911	100
03 Nov 26	9.865	9.865	9.865	9.865	100
02 Nov 26	9.797	9.797	9.797	9.797	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900