NASDAQ, FBYY End of Day and Historical Stock Data [Graniteshares Yieldboost Meta ETF]

13 Mar 26 17:50

LAST: 15.20	CHANGE: 0.99	OPEN: 15.20	HIGH: 15.20	ASK: 0.00	VOLUME: 369
LAST: 15.20	CHG(%): 6.12	PREV: 16.19	LOW: 15.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	15.20	15.20	15.20	15.20	300
12 Mar 26	16.26	16.26	16.19	16.19	400
11 Mar 26	16.50	16.50	16.50	16.50	100
10 Mar 26	16.45	16.45	16.45	16.45	100
09 Mar 26	16.32	16.32	16.32	16.32	200
06 Mar 26	16.27	16.27	16.27	16.27	200
05 Mar 26	16.70	16.70	16.63	16.64	600
04 Mar 26	16.66	16.66	16.65	16.65	500
03 Mar 26	16.49	16.49	16.49	16.49	100
02 Mar 26	16.37	16.45	16.37	16.44	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.20